Lacs de Pétarel komoot text/html Lacs de Pétarel 1278.347847 2023-10-08T08:17:45.000Z 1278.347847 2023-10-08T08:18:11.000Z 1278.347847 2023-10-08T08:18:37.000Z 1278.347847 2023-10-08T08:18:49.000Z 1278.347847 2023-10-08T08:18:54.000Z 1278.347847 2023-10-08T08:18:59.000Z 1278.347847 2023-10-08T08:19:42.000Z 1278.347847 2023-10-08T08:19:49.000Z 1278.347847 2023-10-08T08:20:02.000Z 1278.347847 2023-10-08T08:20:04.000Z 1278.347847 2023-10-08T08:20:07.000Z 1278.347847 2023-10-08T08:20:11.000Z 1278.347847 2023-10-08T08:20:12.000Z 1278.347847 2023-10-08T08:20:14.000Z 1278.347847 2023-10-08T08:20:17.000Z 1278.347847 2023-10-08T08:20:20.000Z 1278.347847 2023-10-08T08:20:24.000Z 1278.347847 2023-10-08T08:20:31.000Z 1278.347847 2023-10-08T08:20:34.000Z 1278.347847 2023-10-08T08:20:36.000Z 1278.347847 2023-10-08T08:20:39.000Z 1278.347847 2023-10-08T08:20:46.000Z 1278.347847 2023-10-08T08:20:51.000Z 1278.347847 2023-10-08T08:20:57.000Z 1278.347847 2023-10-08T08:20:58.000Z 1278.347847 2023-10-08T08:21:02.000Z 1278.347847 2023-10-08T08:21:04.000Z 1278.347847 2023-10-08T08:21:05.000Z 1278.347847 2023-10-08T08:21:09.000Z 1278.347847 2023-10-08T08:21:17.000Z 1278.347847 2023-10-08T08:21:22.000Z 1278.347847 2023-10-08T08:21:25.000Z 1278.347847 2023-10-08T08:21:27.000Z 1278.347847 2023-10-08T08:21:28.000Z 1278.347847 2023-10-08T08:21:29.000Z 1278.347847 2023-10-08T08:21:33.000Z 1278.347847 2023-10-08T08:21:40.000Z 1278.347847 2023-10-08T08:21:49.000Z 1278.347847 2023-10-08T08:21:58.000Z 1278.347847 2023-10-08T08:22:05.000Z 1278.347847 2023-10-08T08:22:06.000Z 1278.822024 2023-10-08T08:22:14.000Z 1278.909005 2023-10-08T08:22:15.000Z 1279.022465 2023-10-08T08:22:16.000Z 1279.818120 2023-10-08T08:22:23.000Z 1281.060057 2023-10-08T08:22:34.000Z 1282.127303 2023-10-08T08:22:44.000Z 1282.670277 2023-10-08T08:22:51.000Z 1282.699070 2023-10-08T08:22:59.000Z 1283.141943 2023-10-08T08:23:06.000Z 1283.629718 2023-10-08T08:23:10.000Z 1283.777342 2023-10-08T08:23:11.000Z 1283.916707 2023-10-08T08:23:12.000Z 1284.046850 2023-10-08T08:23:13.000Z 1284.416414 2023-10-08T08:23:16.000Z 1284.993033 2023-10-08T08:23:23.000Z 1284.993033 2023-10-08T08:23:25.000Z 1284.993033 2023-10-08T08:23:28.000Z 1284.993033 2023-10-08T08:23:38.000Z 1284.993033 2023-10-08T08:23:45.000Z 1285.141964 2023-10-08T08:23:52.000Z 1285.159316 2023-10-08T08:23:58.000Z 1285.159316 2023-10-08T08:23:59.000Z 1285.165472 2023-10-08T08:24:00.000Z 1285.165472 2023-10-08T08:24:01.000Z 1285.203409 2023-10-08T08:24:05.000Z 1285.851971 2023-10-08T08:24:10.000Z 1286.289772 2023-10-08T08:24:14.000Z 1286.533717 2023-10-08T08:24:17.000Z 1286.848116 2023-10-08T08:24:20.000Z 1287.199075 2023-10-08T08:24:23.000Z 1287.428226 2023-10-08T08:24:25.000Z 1287.701273 2023-10-08T08:24:28.000Z 1287.874493 2023-10-08T08:24:30.000Z 1288.270813 2023-10-08T08:24:34.000Z 1288.747905 2023-10-08T08:24:38.000Z 1288.993532 2023-10-08T08:24:40.000Z 1289.644366 2023-10-08T08:24:46.000Z 1289.765989 2023-10-08T08:24:47.000Z 1290.490212 2023-10-08T08:24:54.000Z 1291.349158 2023-10-08T08:25:01.000Z 1292.050645 2023-10-08T08:25:09.000Z 1292.655252 2023-10-08T08:25:15.000Z 1292.836096 2023-10-08T08:25:17.000Z 1293.108488 2023-10-08T08:25:20.000Z 1293.439103 2023-10-08T08:25:24.000Z 1293.592763 2023-10-08T08:25:26.000Z 1293.870242 2023-10-08T08:25:31.000Z 1293.974917 2023-10-08T08:25:32.000Z 1294.560062 2023-10-08T08:25:34.000Z 1296.160321 2023-10-08T08:25:39.000Z 1296.358659 2023-10-08T08:25:40.000Z 1297.530646 2023-10-08T08:25:45.000Z 1297.816029 2023-10-08T08:25:46.000Z 1298.869005 2023-10-08T08:25:50.000Z 1299.946897 2023-10-08T08:25:54.000Z 1300.210141 2023-10-08T08:25:55.000Z 1301.157094 2023-10-08T08:26:00.000Z 1301.233783 2023-10-08T08:26:01.000Z 1301.440373 2023-10-08T08:26:07.000Z 1302.063746 2023-10-08T08:26:15.000Z 1302.125493 2023-10-08T08:26:24.000Z 1303.059704 2023-10-08T08:26:29.000Z 1303.322948 2023-10-08T08:26:30.000Z 1304.874771 2023-10-08T08:26:36.000Z 1305.088117 2023-10-08T08:26:37.000Z 1305.787821 2023-10-08T08:26:40.000Z 1306.089748 2023-10-08T08:26:41.000Z 1306.879480 2023-10-08T08:26:44.000Z 1307.160248 2023-10-08T08:26:45.000Z 1307.414909 2023-10-08T08:26:46.000Z 1308.250655 2023-10-08T08:26:49.000Z 1308.607863 2023-10-08T08:26:50.000Z 1309.550707 2023-10-08T08:26:55.000Z 1309.840115 2023-10-08T08:26:56.000Z 1311.179636 2023-10-08T08:27:00.000Z 1312.213267 2023-10-08T08:27:03.000Z 1314.346755 2023-10-08T08:27:10.000Z 1314.531800 2023-10-08T08:27:11.000Z 1315.000467 2023-10-08T08:27:13.000Z 1315.441611 2023-10-08T08:27:15.000Z 1316.000468 2023-10-08T08:27:17.000Z 1316.518517 2023-10-08T08:27:19.000Z 1316.717130 2023-10-08T08:27:20.000Z 1316.983165 2023-10-08T08:27:22.000Z 1317.151733 2023-10-08T08:27:23.000Z 1317.327423 2023-10-08T08:27:24.000Z 1317.617743 2023-10-08T08:27:25.000Z 1317.879862 2023-10-08T08:27:26.000Z 1318.067989 2023-10-08T08:27:27.000Z 1318.540319 2023-10-08T08:27:30.000Z 1318.602067 2023-10-08T08:27:31.000Z 1318.716881 2023-10-08T08:27:32.000Z 1319.244396 2023-10-08T08:27:35.000Z 1320.307523 2023-10-08T08:27:39.000Z 1320.519061 2023-10-08T08:27:40.000Z 1320.929730 2023-10-08T08:27:43.000Z 1321.114971 2023-10-08T08:27:44.000Z 1321.650477 2023-10-08T08:27:46.000Z 1322.357511 2023-10-08T08:27:49.000Z 1323.077015 2023-10-08T08:27:52.000Z 1323.402708 2023-10-08T08:27:53.000Z 1323.600549 2023-10-08T08:27:54.000Z 1324.623148 2023-10-08T08:27:58.000Z 1324.836095 2023-10-08T08:27:59.000Z 1325.448693 2023-10-08T08:28:03.000Z 1326.180054 2023-10-08T08:28:06.000Z 1326.519456 2023-10-08T08:28:08.000Z 1327.176198 2023-10-08T08:28:12.000Z 1327.855001 2023-10-08T08:28:15.000Z 1328.206381 2023-10-08T08:28:17.000Z 1329.119559 2023-10-08T08:28:21.000Z 1329.366548 2023-10-08T08:28:22.000Z 1329.692240 2023-10-08T08:28:23.000Z 1330.000976 2023-10-08T08:28:25.000Z 1330.150005 2023-10-08T08:28:26.000Z 1330.429433 2023-10-08T08:28:27.000Z 1330.971603 2023-10-08T08:28:30.000Z 1331.670769 2023-10-08T08:28:34.000Z 1331.955090 2023-10-08T08:28:35.000Z 1333.017244 2023-10-08T08:28:40.000Z 1333.576718 2023-10-08T08:28:43.000Z 1333.902020 2023-10-08T08:28:45.000Z 1334.451373 2023-10-08T08:28:49.000Z 1335.383303 2023-10-08T08:28:54.000Z 1335.963173 2023-10-08T08:28:57.000Z 1336.280945 2023-10-08T08:28:59.000Z 1337.011719 2023-10-08T08:29:03.000Z 1338.398275 2023-10-08T08:29:08.000Z 1338.920536 2023-10-08T08:29:12.000Z 1339.113707 2023-10-08T08:29:16.000Z 1339.747701 2023-10-08T08:29:20.000Z 1340.821027 2023-10-08T08:29:24.000Z 1341.735276 2023-10-08T08:29:28.000Z 1341.953626 2023-10-08T08:29:29.000Z 1342.608361 2023-10-08T08:29:33.000Z 1343.532038 2023-10-08T08:29:37.000Z 1343.727839 2023-10-08T08:29:38.000Z 1344.981848 2023-10-08T08:29:44.000Z 1345.193642 2023-10-08T08:29:45.000Z 1346.216786 2023-10-08T08:29:50.000Z 1347.341033 2023-10-08T08:29:54.000Z 1347.810379 2023-10-08T08:29:56.000Z 1348.748810 2023-10-08T08:30:01.000Z 1348.951154 2023-10-08T08:30:02.000Z 1349.449287 2023-10-08T08:30:06.000Z 1349.575291 2023-10-08T08:30:07.000Z 1349.805404 2023-10-08T08:30:10.000Z 1349.981421 2023-10-08T08:30:11.000Z 1350.591044 2023-10-08T08:30:16.000Z 1350.908853 2023-10-08T08:30:18.000Z 1351.406196 2023-10-08T08:30:21.000Z 1352.058549 2023-10-08T08:30:26.000Z 1352.160152 2023-10-08T08:30:27.000Z 1353.467986 2023-10-08T08:30:32.000Z 1353.906755 2023-10-08T08:30:35.000Z 1354.248063 2023-10-08T08:30:38.000Z 1354.915952 2023-10-08T08:30:43.000Z 1355.103942 2023-10-08T08:30:44.000Z 1355.696688 2023-10-08T08:30:49.000Z 1356.019188 2023-10-08T08:30:51.000Z 1356.374085 2023-10-08T08:30:53.000Z 1357.100781 2023-10-08T08:30:58.000Z 1357.379628 2023-10-08T08:30:59.000Z 1358.332866 2023-10-08T08:31:03.000Z 1358.710313 2023-10-08T08:31:05.000Z 1359.262804 2023-10-08T08:31:07.000Z 1359.940737 2023-10-08T08:31:12.000Z 1360.528140 2023-10-08T08:31:15.000Z 1360.966909 2023-10-08T08:31:17.000Z 1361.706476 2023-10-08T08:31:22.000Z 1362.471314 2023-10-08T08:31:26.000Z 1363.321654 2023-10-08T08:31:30.000Z 1363.566390 2023-10-08T08:31:31.000Z 1363.944707 2023-10-08T08:31:36.000Z 1364.031328 2023-10-08T08:31:37.000Z 1364.309910 2023-10-08T08:31:39.000Z 1364.749257 2023-10-08T08:31:41.000Z 1365.171178 2023-10-08T08:31:43.000Z 1366.481315 2023-10-08T08:31:49.000Z 1367.048616 2023-10-08T08:31:51.000Z 1367.555428 2023-10-08T08:31:54.000Z 1368.100911 2023-10-08T08:31:57.000Z 1369.316800 2023-10-08T08:32:02.000Z 1369.934478 2023-10-08T08:32:05.000Z 1371.892979 2023-10-08T08:32:12.000Z 1372.311274 2023-10-08T08:32:14.000Z 1373.341617 2023-10-08T08:32:19.000Z 1373.939375 2023-10-08T08:32:22.000Z 1374.750769 2023-10-08T08:32:26.000Z 1375.740060 2023-10-08T08:32:29.000Z 1376.393238 2023-10-08T08:32:32.000Z 1377.538913 2023-10-08T08:32:37.000Z 1378.285732 2023-10-08T08:32:40.000Z 1379.280330 2023-10-08T08:32:45.000Z 1379.977716 2023-10-08T08:32:48.000Z 1380.686908 2023-10-08T08:32:51.000Z 1381.137191 2023-10-08T08:32:53.000Z 1381.296292 2023-10-08T08:32:55.000Z 1382.140769 2023-10-08T08:32:59.000Z 1382.505120 2023-10-08T08:33:00.000Z 1383.691501 2023-10-08T08:33:04.000Z 1384.575671 2023-10-08T08:33:07.000Z 1384.915090 2023-10-08T08:33:08.000Z 1386.786755 2023-10-08T08:33:16.000Z 1388.251494 2023-10-08T08:33:22.000Z 1389.628216 2023-10-08T08:33:28.000Z 1391.448475 2023-10-08T08:33:35.000Z 1392.129921 2023-10-08T08:33:39.000Z 1392.801235 2023-10-08T08:33:43.000Z 1393.480384 2023-10-08T08:33:45.000Z 1394.791200 2023-10-08T08:33:51.000Z 1395.203021 2023-10-08T08:33:54.000Z 1395.607476 2023-10-08T08:33:56.000Z 1396.359593 2023-10-08T08:34:00.000Z 1396.803856 2023-10-08T08:34:02.000Z 1397.270285 2023-10-08T08:34:05.000Z 1397.580642 2023-10-08T08:34:09.000Z 1397.977159 2023-10-08T08:34:11.000Z 1398.167970 2023-10-08T08:34:12.000Z 1399.142944 2023-10-08T08:34:16.000Z 1399.646501 2023-10-08T08:34:19.000Z 1399.826709 2023-10-08T08:34:21.000Z 1400.046055 2023-10-08T08:34:23.000Z 1400.399955 2023-10-08T08:34:25.000Z 1400.893147 2023-10-08T08:34:27.000Z 1401.269715 2023-10-08T08:34:29.000Z 1403.267883 2023-10-08T08:34:36.000Z 1405.240959 2023-10-08T08:34:44.000Z 1406.254956 2023-10-08T08:34:48.000Z 1407.400672 2023-10-08T08:34:53.000Z 1408.283957 2023-10-08T08:34:56.000Z 1410.262423 2023-10-08T08:35:03.000Z 1411.681562 2023-10-08T08:35:09.000Z 1411.883788 2023-10-08T08:35:11.000Z 1412.255293 2023-10-08T08:35:14.000Z 1413.024996 2023-10-08T08:35:18.000Z 1413.324223 2023-10-08T08:35:20.000Z 1413.782030 2023-10-08T08:35:23.000Z 1414.394923 2023-10-08T08:35:27.000Z 1414.708614 2023-10-08T08:35:30.000Z 1414.804019 2023-10-08T08:35:31.000Z 1415.619522 2023-10-08T08:35:36.000Z 1416.242238 2023-10-08T08:35:40.000Z 1416.433048 2023-10-08T08:35:42.000Z 1417.308983 2023-10-08T08:35:46.000Z 1417.836122 2023-10-08T08:35:49.000Z 1418.287139 2023-10-08T08:35:52.000Z 1419.056772 2023-10-08T08:35:57.000Z 1419.587125 2023-10-08T08:36:01.000Z 1420.160276 2023-10-08T08:36:06.000Z 1420.953683 2023-10-08T08:36:11.000Z 1421.618024 2023-10-08T08:36:15.000Z 1421.757339 2023-10-08T08:36:16.000Z 1422.241642 2023-10-08T08:36:20.000Z 1422.683764 2023-10-08T08:36:23.000Z 1423.136527 2023-10-08T08:36:25.000Z 1423.553515 2023-10-08T08:36:29.000Z 1423.802144 2023-10-08T08:36:32.000Z 1424.328893 2023-10-08T08:36:34.000Z 1424.958644 2023-10-08T08:36:39.000Z 1425.097958 2023-10-08T08:36:40.000Z 1425.899896 2023-10-08T08:36:45.000Z 1426.441945 2023-10-08T08:36:49.000Z 1426.559749 2023-10-08T08:36:50.000Z 1427.173114 2023-10-08T08:36:55.000Z 1427.593827 2023-10-08T08:36:58.000Z 1428.001714 2023-10-08T08:37:01.000Z 1428.796196 2023-10-08T08:37:06.000Z 1429.186891 2023-10-08T08:37:08.000Z 1429.825231 2023-10-08T08:37:12.000Z 1430.387218 2023-10-08T08:37:17.000Z 1430.498687 2023-10-08T08:37:18.000Z 1431.160502 2023-10-08T08:37:27.000Z 1431.626811 2023-10-08T08:37:35.000Z 1432.135093 2023-10-08T08:37:42.000Z 1432.465540 2023-10-08T08:37:46.000Z 1432.631752 2023-10-08T08:37:49.000Z 1432.832245 2023-10-08T08:37:51.000Z 1433.219208 2023-10-08T08:37:55.000Z 1433.423337 2023-10-08T08:38:00.000Z 1433.423337 2023-10-08T08:38:02.000Z 1433.534465 2023-10-08T08:38:08.000Z 1433.670138 2023-10-08T08:38:10.000Z 1434.039046 2023-10-08T08:38:12.000Z 1434.227907 2023-10-08T08:38:15.000Z 1434.514400 2023-10-08T08:38:21.000Z 1434.641210 2023-10-08T08:38:27.000Z 1434.722306 2023-10-08T08:38:28.000Z 1434.836676 2023-10-08T08:38:31.000Z 1435.149665 2023-10-08T08:38:40.000Z 1435.374646 2023-10-08T08:38:42.000Z 1435.600839 2023-10-08T08:38:44.000Z 1435.888606 2023-10-08T08:38:48.000Z 1436.119453 2023-10-08T08:38:50.000Z 1436.327939 2023-10-08T08:38:52.000Z 1436.553172 2023-10-08T08:38:57.000Z 1436.832771 2023-10-08T08:39:06.000Z 1437.036280 2023-10-08T08:39:11.000Z 1437.182333 2023-10-08T08:39:17.000Z 1437.278547 2023-10-08T08:39:18.000Z 1437.673379 2023-10-08T08:39:20.000Z 1438.797568 2023-10-08T08:39:25.000Z 1438.974836 2023-10-08T08:39:26.000Z 1439.651283 2023-10-08T08:39:30.000Z 1439.804661 2023-10-08T08:39:31.000Z 1440.047950 2023-10-08T08:39:33.000Z 1440.094782 2023-10-08T08:39:34.000Z 1440.242010 2023-10-08T08:39:35.000Z 1441.210127 2023-10-08T08:39:39.000Z 1441.414256 2023-10-08T08:39:40.000Z 1441.838037 2023-10-08T08:39:42.000Z 1442.557479 2023-10-08T08:39:46.000Z 1442.948173 2023-10-08T08:39:49.000Z 1443.041567 2023-10-08T08:39:50.000Z 1443.181884 2023-10-08T08:39:51.000Z 1443.653103 2023-10-08T08:39:53.000Z 1443.794364 2023-10-08T08:39:54.000Z 1444.249210 2023-10-08T08:39:57.000Z 1444.593351 2023-10-08T08:39:59.000Z 1445.093667 2023-10-08T08:40:03.000Z 1445.704275 2023-10-08T08:40:07.000Z 1446.105261 2023-10-08T08:40:11.000Z 1446.318134 2023-10-08T08:40:12.000Z 1446.714738 2023-10-08T08:40:14.000Z 1446.907702 2023-10-08T08:40:15.000Z 1447.293629 2023-10-08T08:40:17.000Z 1448.246675 2023-10-08T08:40:22.000Z 1449.437983 2023-10-08T08:40:27.000Z 1449.719837 2023-10-08T08:40:29.000Z 1450.125319 2023-10-08T08:40:32.000Z 1450.611250 2023-10-08T08:40:35.000Z 1450.787982 2023-10-08T08:40:37.000Z 1450.954422 2023-10-08T08:40:38.000Z 1451.415788 2023-10-08T08:40:41.000Z 1451.614090 2023-10-08T08:40:42.000Z 1452.495493 2023-10-08T08:40:47.000Z 1452.828530 2023-10-08T08:40:50.000Z 1453.035509 2023-10-08T08:40:52.000Z 1453.656051 2023-10-08T08:40:56.000Z 1453.875130 2023-10-08T08:40:57.000Z 1454.539885 2023-10-08T08:41:01.000Z 1455.609404 2023-10-08T08:41:05.000Z 1456.712965 2023-10-08T08:41:09.000Z 1457.150621 2023-10-08T08:41:11.000Z 1457.369172 2023-10-08T08:41:12.000Z 1457.888542 2023-10-08T08:41:14.000Z 1458.982185 2023-10-08T08:41:19.000Z 1459.615947 2023-10-08T08:41:22.000Z 1460.050450 2023-10-08T08:41:24.000Z 1460.693889 2023-10-08T08:41:27.000Z 1460.849123 2023-10-08T08:41:28.000Z 1461.113951 2023-10-08T08:41:29.000Z 1461.878881 2023-10-08T08:41:33.000Z 1462.223023 2023-10-08T08:41:35.000Z 1463.411280 2023-10-08T08:41:40.000Z 1464.068409 2023-10-08T08:41:43.000Z 1464.948744 2023-10-08T08:41:48.000Z 1465.326464 2023-10-08T08:41:55.000Z 1465.375688 2023-10-08T08:41:56.000Z 1465.629889 2023-10-08T08:42:00.000Z 1465.862278 2023-10-08T08:42:04.000Z 1465.922917 2023-10-08T08:42:05.000Z 1466.144393 2023-10-08T08:42:09.000Z 1466.254936 2023-10-08T08:42:11.000Z 1466.420592 2023-10-08T08:42:14.000Z 1466.662235 2023-10-08T08:42:18.000Z 1466.726353 2023-10-08T08:42:19.000Z 1466.892009 2023-10-08T08:42:22.000Z 1467.333231 2023-10-08T08:42:30.000Z 1467.431678 2023-10-08T08:42:32.000Z 1467.703487 2023-10-08T08:42:37.000Z 1467.754156 2023-10-08T08:42:38.000Z 1467.908822 2023-10-08T08:42:41.000Z 1468.016251 2023-10-08T08:42:43.000Z 1468.151993 2023-10-08T08:42:46.000Z 1468.416972 2023-10-08T08:42:51.000Z 1468.537078 2023-10-08T08:42:53.000Z 1468.611677 2023-10-08T08:42:54.000Z 1468.787740 2023-10-08T08:42:57.000Z 1468.840496 2023-10-08T08:42:58.000Z 1469.176380 2023-10-08T08:43:03.000Z 1469.339796 2023-10-08T08:43:06.000Z 1469.547867 2023-10-08T08:43:09.000Z 1469.757027 2023-10-08T08:43:12.000Z 1470.122515 2023-10-08T08:43:17.000Z 1470.176952 2023-10-08T08:43:18.000Z 1470.496011 2023-10-08T08:43:23.000Z 1470.911766 2023-10-08T08:43:29.000Z 1470.977536 2023-10-08T08:43:30.000Z 1471.448825 2023-10-08T08:43:37.000Z 1471.806496 2023-10-08T08:43:43.000Z 1472.151508 2023-10-08T08:43:48.000Z 1472.333668 2023-10-08T08:43:51.000Z 1472.562260 2023-10-08T08:43:56.000Z 1472.624160 2023-10-08T08:43:57.000Z 1472.744217 2023-10-08T08:44:00.000Z 1472.860792 2023-10-08T08:44:02.000Z 1472.908481 2023-10-08T08:44:05.000Z 1473.027408 2023-10-08T08:44:08.000Z 1473.157293 2023-10-08T08:44:12.000Z 1473.204983 2023-10-08T08:44:13.000Z 1473.389736 2023-10-08T08:44:17.000Z 1473.477600 2023-10-08T08:44:20.000Z 1473.578337 2023-10-08T08:44:22.000Z 1473.724056 2023-10-08T08:44:25.000Z 1473.815673 2023-10-08T08:44:27.000Z 1473.955706 2023-10-08T08:44:31.000Z 1473.981354 2023-10-08T08:44:32.000Z 1474.045472 2023-10-08T08:44:34.000Z 1474.219653 2023-10-08T08:44:37.000Z 1474.363682 2023-10-08T08:44:40.000Z 1474.434880 2023-10-08T08:44:42.000Z 1474.757287 2023-10-08T08:44:48.000Z 1474.784202 2023-10-08T08:44:49.000Z 1474.975383 2023-10-08T08:44:54.000Z 1475.051066 2023-10-08T08:44:56.000Z 1475.274566 2023-10-08T08:45:02.000Z 1475.354772 2023-10-08T08:45:04.000Z 1475.354772 2023-10-08T08:45:09.000Z 1475.465058 2023-10-08T08:45:15.000Z 1475.490119 2023-10-08T08:45:20.000Z 1475.494284 2023-10-08T08:45:27.000Z 1475.724323 2023-10-08T08:45:32.000Z 1475.801929 2023-10-08T08:45:35.000Z 1475.927838 2023-10-08T08:45:39.000Z 1476.196700 2023-10-08T08:45:46.000Z 1476.268702 2023-10-08T08:45:48.000Z 1476.475519 2023-10-08T08:45:54.000Z 1476.560775 2023-10-08T08:45:56.000Z 1476.661019 2023-10-08T08:45:59.000Z 1476.707065 2023-10-08T08:46:00.000Z 1476.983379 2023-10-08T08:46:07.000Z 1477.270000 2023-10-08T08:46:13.000Z 1477.318000 2023-10-08T08:46:14.000Z 1477.623867 2023-10-08T08:46:22.000Z 1477.957834 2023-10-08T08:46:29.000Z 1478.011664 2023-10-08T08:46:30.000Z 1478.260402 2023-10-08T08:46:35.000Z 1478.437783 2023-10-08T08:46:39.000Z 1478.646981 2023-10-08T08:46:43.000Z 1478.947860 2023-10-08T08:46:49.000Z 1479.215407 2023-10-08T08:46:54.000Z 1479.305396 2023-10-08T08:46:56.000Z 1479.537286 2023-10-08T08:47:01.000Z 1479.676560 2023-10-08T08:47:04.000Z 1480.029423 2023-10-08T08:47:12.000Z 1480.172065 2023-10-08T08:47:15.000Z 1480.316742 2023-10-08T08:47:18.000Z 1480.650723 2023-10-08T08:47:25.000Z 1480.672411 2023-10-08T08:47:26.000Z 1480.779352 2023-10-08T08:47:30.000Z 1481.005636 2023-10-08T08:47:35.000Z 1481.063710 2023-10-08T08:47:36.000Z 1481.298561 2023-10-08T08:47:41.000Z 1481.398804 2023-10-08T08:47:43.000Z 1481.740997 2023-10-08T08:47:50.000Z 1482.082018 2023-10-08T08:47:57.000Z 1482.133612 2023-10-08T08:48:01.000Z 1482.146142 2023-10-08T08:48:02.000Z 1482.222608 2023-10-08T08:48:14.000Z 1482.255558 2023-10-08T08:48:20.000Z 1482.260717 2023-10-08T08:48:23.000Z 1482.639415 2023-10-08T08:48:29.000Z 1482.722086 2023-10-08T08:48:30.000Z 1483.143493 2023-10-08T08:48:36.000Z 1483.227309 2023-10-08T08:48:37.000Z 1483.632219 2023-10-08T08:48:42.000Z 1483.715557 2023-10-08T08:48:43.000Z 1484.048746 2023-10-08T08:48:47.000Z 1484.306656 2023-10-08T08:48:50.000Z 1484.988941 2023-10-08T08:48:58.000Z 1485.612419 2023-10-08T08:49:05.000Z 1485.785057 2023-10-08T08:49:07.000Z 1486.256342 2023-10-08T08:49:13.000Z 1486.388557 2023-10-08T08:49:15.000Z 1486.670500 2023-10-08T08:49:19.000Z 1486.882885 2023-10-08T08:49:22.000Z 1486.940098 2023-10-08T08:49:23.000Z 1487.020499 2023-10-08T08:49:24.000Z 1487.388877 2023-10-08T08:49:29.000Z 1487.647747 2023-10-08T08:49:33.000Z 1487.877636 2023-10-08T08:49:37.000Z 1487.877636 2023-10-08T08:49:40.000Z 1488.014888 2023-10-08T08:49:48.000Z 1488.030365 2023-10-08T08:49:52.000Z 1488.064148 2023-10-08T08:49:54.000Z 1488.098349 2023-10-08T08:49:58.000Z 1488.421340 2023-10-08T08:50:05.000Z 1488.637312 2023-10-08T08:50:08.000Z 1488.766427 2023-10-08T08:50:12.000Z 1488.779050 2023-10-08T08:50:15.000Z 1488.779050 2023-10-08T08:50:16.000Z 1488.779050 2023-10-08T08:50:18.000Z 1488.877008 2023-10-08T08:50:24.000Z 1489.212341 2023-10-08T08:50:30.000Z 1489.283672 2023-10-08T08:50:31.000Z 1489.462490 2023-10-08T08:50:34.000Z 1489.559469 2023-10-08T08:50:36.000Z 1489.665368 2023-10-08T08:50:38.000Z 1490.248515 2023-10-08T08:50:45.000Z 1490.661696 2023-10-08T08:50:51.000Z 1490.712601 2023-10-08T08:50:53.000Z 1491.085773 2023-10-08T08:50:57.000Z 1491.171547 2023-10-08T08:50:58.000Z 1491.171547 2023-10-08T08:50:59.000Z 1491.211065 2023-10-08T08:51:07.000Z 1491.396050 2023-10-08T08:51:16.000Z 1491.490991 2023-10-08T08:51:17.000Z 1492.224948 2023-10-08T08:51:26.000Z 1492.397481 2023-10-08T08:51:28.000Z 1492.940855 2023-10-08T08:51:34.000Z 1493.689844 2023-10-08T08:51:43.000Z 1494.278560 2023-10-08T08:51:50.000Z 1495.120514 2023-10-08T08:51:59.000Z 1496.275739 2023-10-08T08:52:07.000Z 1497.549407 2023-10-08T08:52:15.000Z 1497.714377 2023-10-08T08:52:16.000Z 1498.783428 2023-10-08T08:52:22.000Z 1499.931751 2023-10-08T08:52:29.000Z 1500.083634 2023-10-08T08:52:30.000Z 1501.281979 2023-10-08T08:52:37.000Z 1502.354752 2023-10-08T08:52:44.000Z 1502.499045 2023-10-08T08:52:45.000Z 1502.944831 2023-10-08T08:52:49.000Z 1503.373426 2023-10-08T08:52:52.000Z 1503.985578 2023-10-08T08:52:55.000Z 1504.834361 2023-10-08T08:53:00.000Z 1504.931229 2023-10-08T08:53:01.000Z 1505.271403 2023-10-08T08:53:04.000Z 1505.751783 2023-10-08T08:53:07.000Z 1506.646405 2023-10-08T08:53:13.000Z 1507.139661 2023-10-08T08:53:15.000Z 1507.386162 2023-10-08T08:53:17.000Z 1507.828758 2023-10-08T08:53:21.000Z 1508.465899 2023-10-08T08:53:26.000Z 1508.790264 2023-10-08T08:53:28.000Z 1508.920944 2023-10-08T08:53:29.000Z 1509.191496 2023-10-08T08:53:31.000Z 1509.376938 2023-10-08T08:53:32.000Z 1509.818586 2023-10-08T08:53:35.000Z 1510.491395 2023-10-08T08:53:42.000Z 1511.076835 2023-10-08T08:53:46.000Z 1511.715109 2023-10-08T08:53:50.000Z 1512.321265 2023-10-08T08:53:53.000Z 1512.843984 2023-10-08T08:53:57.000Z 1513.474381 2023-10-08T08:54:01.000Z 1513.712379 2023-10-08T08:54:03.000Z 1513.816103 2023-10-08T08:54:04.000Z 1514.213385 2023-10-08T08:54:09.000Z 1514.523650 2023-10-08T08:54:11.000Z 1514.673859 2023-10-08T08:54:12.000Z 1515.274920 2023-10-08T08:54:16.000Z 1515.411099 2023-10-08T08:54:18.000Z 1515.663092 2023-10-08T08:54:21.000Z 1515.868113 2023-10-08T08:54:26.000Z 1516.246147 2023-10-08T08:54:30.000Z 1516.539620 2023-10-08T08:54:33.000Z 1516.975353 2023-10-08T08:54:36.000Z 1517.295145 2023-10-08T08:54:40.000Z 1518.327222 2023-10-08T08:54:47.000Z 1519.109955 2023-10-08T08:54:52.000Z 1519.767452 2023-10-08T08:54:56.000Z 1520.078625 2023-10-08T08:54:58.000Z 1520.698458 2023-10-08T08:55:03.000Z 1520.916082 2023-10-08T08:55:05.000Z 1521.517108 2023-10-08T08:55:11.000Z 1521.718857 2023-10-08T08:55:14.000Z 1521.998293 2023-10-08T08:55:18.000Z 1522.032441 2023-10-08T08:55:19.000Z 1522.244334 2023-10-08T08:55:24.000Z 1522.383169 2023-10-08T08:55:26.000Z 1522.446764 2023-10-08T08:55:27.000Z 1522.773408 2023-10-08T08:55:31.000Z 1522.878726 2023-10-08T08:55:33.000Z 1523.130828 2023-10-08T08:55:37.000Z 1523.276660 2023-10-08T08:55:40.000Z 1523.355578 2023-10-08T08:55:43.000Z 1523.371658 2023-10-08T08:55:44.000Z 1523.399490 2023-10-08T08:55:47.000Z 1523.426193 2023-10-08T08:55:48.000Z 1523.716474 2023-10-08T08:55:54.000Z 1523.942356 2023-10-08T08:56:00.000Z 1524.011148 2023-10-08T08:56:01.000Z 1524.200952 2023-10-08T08:56:05.000Z 1524.392696 2023-10-08T08:56:10.000Z 1524.584774 2023-10-08T08:56:13.000Z 1524.747441 2023-10-08T08:56:15.000Z 1524.890443 2023-10-08T08:56:17.000Z 1525.050028 2023-10-08T08:56:20.000Z 1525.253361 2023-10-08T08:56:24.000Z 1525.808193 2023-10-08T08:56:32.000Z 1526.386053 2023-10-08T08:56:41.000Z 1526.638128 2023-10-08T08:56:47.000Z 1526.734794 2023-10-08T08:56:49.000Z 1526.918581 2023-10-08T08:56:53.000Z 1527.078812 2023-10-08T08:56:56.000Z 1527.359418 2023-10-08T08:57:01.000Z 1527.489231 2023-10-08T08:57:03.000Z 1527.517903 2023-10-08T08:57:04.000Z 1527.632909 2023-10-08T08:57:07.000Z 1527.684368 2023-10-08T08:57:08.000Z 1528.052364 2023-10-08T08:57:14.000Z 1528.116914 2023-10-08T08:57:16.000Z 1528.321936 2023-10-08T08:57:20.000Z 1528.571512 2023-10-08T08:57:24.000Z 1528.791724 2023-10-08T08:57:28.000Z 1529.088372 2023-10-08T08:57:33.000Z 1529.172365 2023-10-08T08:57:34.000Z 1529.325822 2023-10-08T08:57:37.000Z 1529.460141 2023-10-08T08:57:39.000Z 1529.681872 2023-10-08T08:57:42.000Z 1529.988949 2023-10-08T08:57:46.000Z 1530.040539 2023-10-08T08:57:47.000Z 1530.382665 2023-10-08T08:57:52.000Z 1530.466657 2023-10-08T08:57:54.000Z 1530.818564 2023-10-08T08:58:00.000Z 1530.865083 2023-10-08T08:58:01.000Z 1531.060577 2023-10-08T08:58:04.000Z 1531.148965 2023-10-08T08:58:05.000Z 1531.400618 2023-10-08T08:58:10.000Z 1531.594147 2023-10-08T08:58:12.000Z 1531.689244 2023-10-08T08:58:13.000Z 1531.917210 2023-10-08T08:58:16.000Z 1532.007761 2023-10-08T08:58:17.000Z 1532.069642 2023-10-08T08:58:18.000Z 1532.302242 2023-10-08T08:58:22.000Z 1532.728813 2023-10-08T08:58:29.000Z 1533.074619 2023-10-08T08:58:34.000Z 1533.184892 2023-10-08T08:58:38.000Z 1533.198416 2023-10-08T08:58:39.000Z 1533.215471 2023-10-08T08:58:40.000Z 1533.404115 2023-10-08T08:58:45.000Z 1533.550522 2023-10-08T08:58:51.000Z 1533.656284 2023-10-08T08:58:55.000Z 1533.689362 2023-10-08T08:58:56.000Z 1533.786367 2023-10-08T08:59:00.000Z 1533.861340 2023-10-08T08:59:02.000Z 1534.050676 2023-10-08T08:59:07.000Z 1534.366324 2023-10-08T08:59:17.000Z 1534.518088 2023-10-08T08:59:23.000Z 1534.535597 2023-10-08T08:59:24.000Z 1534.660850 2023-10-08T08:59:30.000Z 1534.676252 2023-10-08T08:59:31.000Z 1534.757653 2023-10-08T08:59:34.000Z 1534.836918 2023-10-08T08:59:37.000Z 1534.872378 2023-10-08T08:59:38.000Z 1534.903284 2023-10-08T08:59:40.000Z 1534.970904 2023-10-08T08:59:42.000Z 1535.234877 2023-10-08T08:59:48.000Z 1535.272729 2023-10-08T08:59:49.000Z 1535.362328 2023-10-08T08:59:53.000Z 1535.487793 2023-10-08T08:59:56.000Z 1535.520872 2023-10-08T08:59:57.000Z 1535.686333 2023-10-08T09:00:04.000Z 1535.859336 2023-10-08T09:00:09.000Z 1535.923583 2023-10-08T09:00:11.000Z 1535.988794 2023-10-08T09:00:13.000Z 1536.133831 2023-10-08T09:00:17.000Z 1536.237149 2023-10-08T09:00:20.000Z 1536.297477 2023-10-08T09:00:22.000Z 1536.452817 2023-10-08T09:00:28.000Z 1536.747267 2023-10-08T09:00:35.000Z 1536.785526 2023-10-08T09:00:36.000Z 1537.064173 2023-10-08T09:00:42.000Z 1537.301155 2023-10-08T09:00:49.000Z 1537.449106 2023-10-08T09:00:54.000Z 1537.546368 2023-10-08T09:00:56.000Z 1537.685921 2023-10-08T09:01:00.000Z 1537.856946 2023-10-08T09:01:05.000Z 1538.059650 2023-10-08T09:01:10.000Z 1538.194562 2023-10-08T09:01:13.000Z 1538.283393 2023-10-08T09:01:15.000Z 1538.416796 2023-10-08T09:01:18.000Z 1538.617212 2023-10-08T09:01:23.000Z 1538.948179 2023-10-08T09:01:30.000Z 1538.974168 2023-10-08T09:01:37.000Z 1538.962304 2023-10-08T09:01:42.000Z 1538.948358 2023-10-08T09:01:49.000Z 1538.942136 2023-10-08T09:01:51.000Z 1538.934187 2023-10-08T09:01:55.000Z 1538.913292 2023-10-08T09:02:03.000Z 1538.911387 2023-10-08T09:02:04.000Z 1538.902495 2023-10-08T09:02:08.000Z 1538.894928 2023-10-08T09:02:12.000Z 1538.893126 2023-10-08T09:02:13.000Z 1538.885857 2023-10-08T09:02:17.000Z 1538.877698 2023-10-08T09:02:22.000Z 1538.867537 2023-10-08T09:02:26.000Z 1538.855422 2023-10-08T09:02:32.000Z 1538.849810 2023-10-08T09:02:39.000Z 1538.836506 2023-10-08T09:02:44.000Z 1538.826111 2023-10-08T09:02:48.000Z 1538.820857 2023-10-08T09:02:50.000Z 1538.809874 2023-10-08T09:02:55.000Z 1538.807709 2023-10-08T09:02:56.000Z 1538.803632 2023-10-08T09:02:58.000Z 1538.797294 2023-10-08T09:03:00.000Z 1538.792210 2023-10-08T09:03:02.000Z 1538.772089 2023-10-08T09:03:09.000Z 1538.763126 2023-10-08T09:03:12.000Z 1538.753387 2023-10-08T09:03:16.000Z 1538.750015 2023-10-08T09:03:17.000Z 1538.732587 2023-10-08T09:03:24.000Z 1538.727714 2023-10-08T09:03:26.000Z 1538.712774 2023-10-08T09:03:31.000Z 1538.698242 2023-10-08T09:03:38.000Z 1538.689199 2023-10-08T09:03:44.000Z 1538.688673 2023-10-08T09:03:45.000Z 1538.685516 2023-10-08T09:03:47.000Z 1538.679427 2023-10-08T09:03:49.000Z 1538.660737 2023-10-08T09:03:56.000Z 1538.656055 2023-10-08T09:04:00.000Z 1538.654859 2023-10-08T09:04:01.000Z 1538.653135 2023-10-08T09:04:03.000Z 1538.646924 2023-10-08T09:04:08.000Z 1538.638359 2023-10-08T09:04:11.000Z 1538.628600 2023-10-08T09:04:16.000Z 1538.625621 2023-10-08T09:04:18.000Z 1538.623658 2023-10-08T09:04:19.000Z 1538.615623 2023-10-08T09:04:22.000Z 1538.609655 2023-10-08T09:04:24.000Z 1538.592335 2023-10-08T09:04:30.000Z 1538.617728 2023-10-08T09:04:31.000Z 1538.979352 2023-10-08T09:04:38.000Z 1539.028560 2023-10-08T09:04:39.000Z 1539.423962 2023-10-08T09:04:48.000Z 1539.548361 2023-10-08T09:04:50.000Z 1539.713505 2023-10-08T09:04:53.000Z 1539.768601 2023-10-08T09:04:54.000Z 1540.052154 2023-10-08T09:04:59.000Z 1540.176823 2023-10-08T09:05:02.000Z 1540.575394 2023-10-08T09:05:08.000Z 1540.749069 2023-10-08T09:05:11.000Z 1540.864441 2023-10-08T09:05:13.000Z 1540.916883 2023-10-08T09:05:14.000Z 1541.264521 2023-10-08T09:05:20.000Z 1541.355364 2023-10-08T09:05:22.000Z 1541.542555 2023-10-08T09:05:27.000Z 1541.646323 2023-10-08T09:05:29.000Z 1541.722292 2023-10-08T09:05:30.000Z 1542.009893 2023-10-08T09:05:35.000Z 1542.138606 2023-10-08T09:05:37.000Z 1542.234057 2023-10-08T09:05:39.000Z 1542.612578 2023-10-08T09:05:46.000Z 1542.787497 2023-10-08T09:05:48.000Z 1542.919875 2023-10-08T09:05:50.000Z 1543.390008 2023-10-08T09:05:57.000Z 1543.722654 2023-10-08T09:06:03.000Z 1543.728783 2023-10-08T09:06:05.000Z 1543.898473 2023-10-08T09:06:09.000Z 1543.952600 2023-10-08T09:06:10.000Z 1544.201594 2023-10-08T09:06:15.000Z 1544.398892 2023-10-08T09:06:19.000Z 1544.451298 2023-10-08T09:06:21.000Z 1544.726083 2023-10-08T09:06:27.000Z 1544.781085 2023-10-08T09:06:28.000Z 1544.830293 2023-10-08T09:06:29.000Z 1544.873197 2023-10-08T09:06:30.000Z 1544.917034 2023-10-08T09:06:32.000Z 1544.992237 2023-10-08T09:06:33.000Z 1545.178247 2023-10-08T09:06:36.000Z 1545.223369 2023-10-08T09:06:37.000Z 1545.284438 2023-10-08T09:06:39.000Z 1545.628739 2023-10-08T09:06:45.000Z 1545.939368 2023-10-08T09:06:50.000Z 1546.155543 2023-10-08T09:06:54.000Z 1546.354093 2023-10-08T09:06:58.000Z 1546.519059 2023-10-08T09:07:02.000Z 1546.803480 2023-10-08T09:07:10.000Z 1546.883658 2023-10-08T09:07:12.000Z 1547.019613 2023-10-08T09:07:16.000Z 1547.076901 2023-10-08T09:07:18.000Z 1547.201300 2023-10-08T09:07:24.000Z 1547.419878 2023-10-08T09:07:30.000Z 1547.493633 2023-10-08T09:07:33.000Z 1547.608715 2023-10-08T09:07:36.000Z 1547.737426 2023-10-08T09:07:41.000Z 1547.980201 2023-10-08T09:07:51.000Z 1548.071834 2023-10-08T09:07:55.000Z 1548.153629 2023-10-08T09:08:00.000Z 1548.312877 2023-10-08T09:08:07.000Z 1548.368387 2023-10-08T09:08:09.000Z 1548.457370 2023-10-08T09:08:13.000Z 1548.534624 2023-10-08T09:08:15.000Z 1548.661180 2023-10-08T09:08:20.000Z 1548.874269 2023-10-08T09:08:27.000Z 1548.930635 2023-10-08T09:08:29.000Z 1549.046181 2023-10-08T09:08:34.000Z 1549.112596 2023-10-08T09:08:36.000Z 1549.164273 2023-10-08T09:08:38.000Z 1549.237406 2023-10-08T09:08:42.000Z 1549.237406 2023-10-08T09:08:45.000Z 1549.299578 2023-10-08T09:08:47.000Z 1549.315842 2023-10-08T09:08:52.000Z 1549.332107 2023-10-08T09:08:53.000Z 1549.378751 2023-10-08T09:09:08.000Z 1549.383345 2023-10-08T09:09:10.000Z 1549.384877 2023-10-08T09:09:12.000Z 1549.408744 2023-10-08T09:09:24.000Z 1549.496072 2023-10-08T09:09:28.000Z 1549.628372 2023-10-08T09:09:33.000Z 1549.817454 2023-10-08T09:09:41.000Z 1549.817454 2023-10-08T09:09:42.000Z 1549.863851 2023-10-08T09:09:43.000Z 1549.935513 2023-10-08T09:09:47.000Z 1549.944951 2023-10-08T09:09:48.000Z 1549.944951 2023-10-08T09:09:53.000Z 1549.956508 2023-10-08T09:09:59.000Z 1550.149210 2023-10-08T09:10:07.000Z 1550.296574 2023-10-08T09:10:13.000Z 1550.361524 2023-10-08T09:10:15.000Z 1550.396146 2023-10-08T09:10:17.000Z 1550.497743 2023-10-08T09:10:21.000Z 1550.520140 2023-10-08T09:10:22.000Z 1550.573872 2023-10-08T09:10:24.000Z 1550.598375 2023-10-08T09:10:25.000Z 1550.755575 2023-10-08T09:10:32.000Z 1550.816870 2023-10-08T09:10:34.000Z 1550.900617 2023-10-08T09:10:37.000Z 1550.957629 2023-10-08T09:10:39.000Z 1551.101324 2023-10-08T09:10:46.000Z 1551.208182 2023-10-08T09:10:50.000Z 1551.272828 2023-10-08T09:10:53.000Z 1551.280485 2023-10-08T09:10:55.000Z 1551.296396 2023-10-08T09:10:56.000Z 1551.321777 2023-10-08T09:10:57.000Z 1551.371659 2023-10-08T09:10:59.000Z 1551.415682 2023-10-08T09:11:01.000Z 1551.452186 2023-10-08T09:11:03.000Z 1551.477490 2023-10-08T09:11:04.000Z 1551.755450 2023-10-08T09:11:11.000Z 1552.044070 2023-10-08T09:11:19.000Z 1552.240437 2023-10-08T09:11:25.000Z 1552.417923 2023-10-08T09:11:31.000Z 1552.558533 2023-10-08T09:11:36.000Z 1552.631724 2023-10-08T09:11:38.000Z 1552.931609 2023-10-08T09:11:45.000Z 1553.011553 2023-10-08T09:11:47.000Z 1553.099329 2023-10-08T09:11:49.000Z 1553.174698 2023-10-08T09:11:51.000Z 1553.421804 2023-10-08T09:11:58.000Z 1553.637824 2023-10-08T09:12:04.000Z 1553.877705 2023-10-08T09:12:10.000Z 1553.931260 2023-10-08T09:12:11.000Z 1554.102465 2023-10-08T09:12:15.000Z 1554.148141 2023-10-08T09:12:16.000Z 1554.364161 2023-10-08T09:12:22.000Z 1554.396609 2023-10-08T09:12:23.000Z 1554.503718 2023-10-08T09:12:26.000Z 1554.634433 2023-10-08T09:12:29.000Z 1554.915762 2023-10-08T09:12:36.000Z 1555.008747 2023-10-08T09:12:38.000Z 1555.183534 2023-10-08T09:12:42.000Z 1555.395849 2023-10-08T09:12:47.000Z 1555.544459 2023-10-08T09:12:51.000Z 1555.658724 2023-10-08T09:12:54.000Z 1555.783020 2023-10-08T09:12:57.000Z 1555.847682 2023-10-08T09:12:59.000Z 1555.901761 2023-10-08T09:13:01.000Z 1555.932613 2023-10-08T09:13:02.000Z 1555.954245 2023-10-08T09:13:03.000Z 1555.984848 2023-10-08T09:13:04.000Z 1556.108998 2023-10-08T09:13:08.000Z 1556.221318 2023-10-08T09:13:11.000Z 1556.322690 2023-10-08T09:13:14.000Z 1556.634249 2023-10-08T09:13:21.000Z 1556.717344 2023-10-08T09:13:23.000Z 1556.774143 2023-10-08T09:13:25.000Z 1556.830943 2023-10-08T09:13:26.000Z 1556.863338 2023-10-08T09:13:27.000Z 1556.957757 2023-10-08T09:13:30.000Z 1557.086143 2023-10-08T09:13:34.000Z 1557.185879 2023-10-08T09:13:36.000Z 1557.261755 2023-10-08T09:13:38.000Z 1557.478756 2023-10-08T09:13:43.000Z 1557.522141 2023-10-08T09:13:44.000Z 1557.648136 2023-10-08T09:13:48.000Z 1557.666290 2023-10-08T09:13:49.000Z 1557.696048 2023-10-08T09:13:50.000Z 1557.913010 2023-10-08T09:13:56.000Z 1558.082032 2023-10-08T09:13:58.000Z 1558.613101 2023-10-08T09:14:01.000Z 1559.321966 2023-10-08T09:14:05.000Z 1559.476502 2023-10-08T09:14:06.000Z 1560.030259 2023-10-08T09:14:09.000Z 1560.502123 2023-10-08T09:14:11.000Z 1560.820213 2023-10-08T09:14:14.000Z 1561.026016 2023-10-08T09:14:16.000Z 1561.575053 2023-10-08T09:14:21.000Z 1561.776779 2023-10-08T09:14:22.000Z 1563.040996 2023-10-08T09:18:33.000Z 1563.839386 2023-10-08T09:18:39.000Z 1564.030597 2023-10-08T09:18:44.000Z 1564.130480 2023-10-08T09:18:45.000Z 1564.796737 2023-10-08T09:18:48.000Z 1564.915953 2023-10-08T09:18:49.000Z 1565.818578 2023-10-08T09:18:54.000Z 1566.176023 2023-10-08T09:18:56.000Z 1566.655966 2023-10-08T09:18:59.000Z 1566.781958 2023-10-08T09:19:00.000Z 1567.028848 2023-10-08T09:19:01.000Z 1567.144267 2023-10-08T09:19:02.000Z 1567.444402 2023-10-08T09:19:03.000Z 1567.772574 2023-10-08T09:19:05.000Z 1568.738588 2023-10-08T09:19:08.000Z 1568.916594 2023-10-08T09:19:09.000Z 1569.196934 2023-10-08T09:19:12.000Z 1569.267536 2023-10-08T09:19:13.000Z 1569.764284 2023-10-08T09:19:17.000Z 1570.486684 2023-10-08T09:19:21.000Z 1570.699948 2023-10-08T09:19:22.000Z 1571.239724 2023-10-08T09:19:25.000Z 1571.957205 2023-10-08T09:19:29.000Z 1572.363107 2023-10-08T09:19:31.000Z 1572.707476 2023-10-08T09:19:33.000Z 1573.325619 2023-10-08T09:19:37.000Z 1574.220828 2023-10-08T09:19:42.000Z 1575.109171 2023-10-08T09:19:46.000Z 1575.392073 2023-10-08T09:19:47.000Z 1576.331515 2023-10-08T09:19:51.000Z 1577.426881 2023-10-08T09:19:56.000Z 1578.584505 2023-10-08T09:20:01.000Z 1579.289724 2023-10-08T09:20:05.000Z 1579.339666 2023-10-08T09:20:06.000Z 1579.929262 2023-10-08T09:20:11.000Z 1580.260956 2023-10-08T09:20:13.000Z 1580.753313 2023-10-08T09:20:16.000Z 1581.635979 2023-10-08T09:20:21.000Z 1581.969808 2023-10-08T09:20:23.000Z 1582.282955 2023-10-08T09:20:25.000Z 1583.131661 2023-10-08T09:20:29.000Z 1583.961423 2023-10-08T09:20:33.000Z 1585.144220 2023-10-08T09:20:38.000Z 1585.817681 2023-10-08T09:20:41.000Z 1585.995688 2023-10-08T09:20:42.000Z 1586.915170 2023-10-08T09:20:47.000Z 1587.159804 2023-10-08T09:20:49.000Z 1587.301992 2023-10-08T09:20:50.000Z 1587.593544 2023-10-08T09:20:52.000Z 1587.811192 2023-10-08T09:20:53.000Z 1587.976775 2023-10-08T09:20:55.000Z 1588.462695 2023-10-08T09:20:58.000Z 1588.750020 2023-10-08T09:21:00.000Z 1589.041573 2023-10-08T09:21:01.000Z 1589.311271 2023-10-08T09:21:03.000Z 1589.854392 2023-10-08T09:21:06.000Z 1590.426151 2023-10-08T09:21:09.000Z 1590.693502 2023-10-08T09:21:11.000Z 1590.915099 2023-10-08T09:21:13.000Z 1591.160210 2023-10-08T09:21:15.000Z 1591.359976 2023-10-08T09:21:16.000Z 1592.214710 2023-10-08T09:21:20.000Z 1592.531838 2023-10-08T09:21:22.000Z 1593.195501 2023-10-08T09:21:27.000Z 1593.589766 2023-10-08T09:21:29.000Z 1593.920931 2023-10-08T09:21:31.000Z 1594.207747 2023-10-08T09:21:32.000Z 1595.335835 2023-10-08T09:21:37.000Z 1595.802505 2023-10-08T09:21:38.000Z 1596.604847 2023-10-08T09:21:42.000Z 1596.904172 2023-10-08T09:21:44.000Z 1597.132412 2023-10-08T09:21:47.000Z 1597.604276 2023-10-08T09:21:51.000Z 1597.826362 2023-10-08T09:21:52.000Z 1598.518785 2023-10-08T09:21:56.000Z 1599.190252 2023-10-08T09:22:01.000Z 1600.128507 2023-10-08T09:22:06.000Z 1600.928029 2023-10-08T09:22:10.000Z 1601.240351 2023-10-08T09:22:11.000Z 1602.545428 2023-10-08T09:22:16.000Z 1602.871947 2023-10-08T09:22:17.000Z 1603.279838 2023-10-08T09:22:18.000Z 1604.562308 2023-10-08T09:22:22.000Z 1604.973402 2023-10-08T09:22:25.000Z 1605.408763 2023-10-08T09:22:28.000Z 1605.976739 2023-10-08T09:22:33.000Z 1606.311678 2023-10-08T09:22:35.000Z 1607.687092 2023-10-08T09:22:39.000Z 1608.718354 2023-10-08T09:22:43.000Z 1609.029634 2023-10-08T09:22:45.000Z 1609.431904 2023-10-08T09:22:47.000Z 1609.810554 2023-10-08T09:22:49.000Z 1610.067907 2023-10-08T09:22:50.000Z 1610.940533 2023-10-08T09:22:54.000Z 1611.910641 2023-10-08T09:22:59.000Z 1612.987622 2023-10-08T09:23:04.000Z 1613.871819 2023-10-08T09:23:09.000Z 1615.039822 2023-10-08T09:23:14.000Z 1615.840565 2023-10-08T09:23:18.000Z 1616.442647 2023-10-08T09:23:23.000Z 1617.059785 2023-10-08T09:23:26.000Z 1617.540845 2023-10-08T09:23:28.000Z 1618.713132 2023-10-08T09:23:34.000Z 1619.597343 2023-10-08T09:23:39.000Z 1620.236811 2023-10-08T09:23:43.000Z 1621.024522 2023-10-08T09:23:47.000Z 1622.310430 2023-10-08T09:23:51.000Z 1622.881166 2023-10-08T09:23:53.000Z 1624.261567 2023-10-08T09:23:58.000Z 1625.004010 2023-10-08T09:24:00.000Z 1625.547601 2023-10-08T09:24:03.000Z 1626.169833 2023-10-08T09:24:06.000Z 1626.251559 2023-10-08T09:24:07.000Z 1627.148903 2023-10-08T09:24:11.000Z 1627.480971 2023-10-08T09:24:12.000Z 1628.569685 2023-10-08T09:24:17.000Z 1629.517663 2023-10-08T09:24:22.000Z 1629.655262 2023-10-08T09:24:24.000Z 1630.960374 2023-10-08T09:24:29.000Z 1632.280201 2023-10-08T09:24:34.000Z 1632.902762 2023-10-08T09:24:39.000Z 1633.755877 2023-10-08T09:24:42.000Z 1634.304567 2023-10-08T09:24:44.000Z 1635.071856 2023-10-08T09:24:49.000Z 1635.486519 2023-10-08T09:24:51.000Z 1635.785927 2023-10-08T09:24:54.000Z 1636.343849 2023-10-08T09:24:58.000Z 1636.538455 2023-10-08T09:25:00.000Z 1636.759146 2023-10-08T09:25:01.000Z 1637.033491 2023-10-08T09:25:02.000Z 1638.405215 2023-10-08T09:25:07.000Z 1638.834400 2023-10-08T09:25:08.000Z 1640.006352 2023-10-08T09:25:12.000Z 1640.885796 2023-10-08T09:25:17.000Z 1641.090450 2023-10-08T09:25:18.000Z 1641.941974 2023-10-08T09:25:23.000Z 1642.052584 2023-10-08T09:25:24.000Z 1642.885178 2023-10-08T09:25:28.000Z 1643.320804 2023-10-08T09:25:32.000Z 1643.454019 2023-10-08T09:25:33.000Z 1644.651649 2023-10-08T09:25:38.000Z 1645.031923 2023-10-08T09:25:39.000Z 1646.342679 2023-10-08T09:25:43.000Z 1647.396392 2023-10-08T09:25:47.000Z 1647.492744 2023-10-08T09:25:48.000Z 1648.369932 2023-10-08T09:25:51.000Z 1648.795488 2023-10-08T09:25:52.000Z 1649.590954 2023-10-08T09:25:54.000Z 1650.268570 2023-10-08T09:25:57.000Z 1651.331104 2023-10-08T09:26:02.000Z 1651.716154 2023-10-08T09:26:04.000Z 1652.539433 2023-10-08T09:26:08.000Z 1653.041328 2023-10-08T09:26:10.000Z 1653.401176 2023-10-08T09:26:12.000Z 1654.216005 2023-10-08T09:26:17.000Z 1654.533475 2023-10-08T09:26:20.000Z 1654.750905 2023-10-08T09:26:22.000Z 1655.985042 2023-10-08T09:26:28.000Z 1656.558003 2023-10-08T09:26:30.000Z 1657.253448 2023-10-08T09:26:32.000Z 1658.130205 2023-10-08T09:26:36.000Z 1658.258080 2023-10-08T09:26:37.000Z 1658.531889 2023-10-08T09:26:44.000Z 1658.730988 2023-10-08T09:26:49.000Z 1659.161140 2023-10-08T09:26:54.000Z 1659.527872 2023-10-08T09:26:59.000Z 1659.827872 2023-10-08T09:27:04.000Z 1660.581416 2023-10-08T09:27:09.000Z 1661.005038 2023-10-08T09:27:11.000Z 1661.340513 2023-10-08T09:27:13.000Z 1661.671856 2023-10-08T09:27:16.000Z 1661.909188 2023-10-08T09:27:17.000Z 1662.142874 2023-10-08T09:27:18.000Z 1662.670298 2023-10-08T09:27:20.000Z 1662.812776 2023-10-08T09:27:21.000Z 1663.532053 2023-10-08T09:27:27.000Z 1664.767350 2023-10-08T09:27:33.000Z 1665.131620 2023-10-08T09:27:35.000Z 1665.672156 2023-10-08T09:27:38.000Z 1666.296792 2023-10-08T09:27:42.000Z 1666.589225 2023-10-08T09:27:44.000Z 1667.558619 2023-10-08T09:27:49.000Z 1667.808061 2023-10-08T09:27:50.000Z 1668.349526 2023-10-08T09:27:52.000Z 1668.922032 2023-10-08T09:27:54.000Z 1669.980738 2023-10-08T09:27:58.000Z 1670.491993 2023-10-08T09:28:00.000Z 1671.762607 2023-10-08T09:28:06.000Z 1672.406579 2023-10-08T09:28:09.000Z 1673.068832 2023-10-08T09:28:12.000Z 1674.272378 2023-10-08T09:28:18.000Z 1674.449807 2023-10-08T09:28:19.000Z 1675.447669 2023-10-08T09:28:24.000Z 1676.350257 2023-10-08T09:28:28.000Z 1676.748457 2023-10-08T09:28:30.000Z 1677.313367 2023-10-08T09:28:34.000Z 1677.601770 2023-10-08T09:28:36.000Z 1677.819199 2023-10-08T09:28:37.000Z 1678.861958 2023-10-08T09:28:41.000Z 1679.161606 2023-10-08T09:28:42.000Z 1680.378412 2023-10-08T09:28:46.000Z 1680.700831 2023-10-08T09:28:47.000Z 1681.599286 2023-10-08T09:28:52.000Z 1682.482550 2023-10-08T09:28:58.000Z 1682.782198 2023-10-08T09:29:00.000Z 1683.038728 2023-10-08T09:29:02.000Z 1683.672644 2023-10-08T09:29:05.000Z 1683.887301 2023-10-08T09:29:06.000Z 1684.464575 2023-10-08T09:29:09.000Z 1684.943829 2023-10-08T09:29:12.000Z 1686.070192 2023-10-08T09:29:18.000Z 1686.379612 2023-10-08T09:29:20.000Z 1686.988410 2023-10-08T09:29:24.000Z 1687.880680 2023-10-08T09:29:29.000Z 1688.036176 2023-10-08T09:29:30.000Z 1689.101816 2023-10-08T09:29:36.000Z 1689.749993 2023-10-08T09:29:39.000Z 1690.626806 2023-10-08T09:29:45.000Z 1691.983275 2023-10-08T09:29:51.000Z 1692.155271 2023-10-08T09:29:52.000Z 1692.333989 2023-10-08T09:29:53.000Z 1693.131288 2023-10-08T09:29:58.000Z 1693.661145 2023-10-08T09:30:01.000Z 1694.123776 2023-10-08T09:30:04.000Z 1694.933929 2023-10-08T09:30:09.000Z 1695.163001 2023-10-08T09:30:10.000Z 1695.536696 2023-10-08T09:30:17.000Z 1696.469153 2023-10-08T09:30:22.000Z 1697.308175 2023-10-08T09:30:27.000Z 1697.600728 2023-10-08T09:30:29.000Z 1698.385653 2023-10-08T09:30:34.000Z 1698.736717 2023-10-08T09:30:36.000Z 1699.174089 2023-10-08T09:30:39.000Z 1699.934968 2023-10-08T09:30:45.000Z 1700.656382 2023-10-08T09:30:52.000Z 1701.120229 2023-10-08T09:30:53.000Z 1701.378224 2023-10-08T09:30:54.000Z 1702.229597 2023-10-08T09:30:58.000Z 1703.184249 2023-10-08T09:31:02.000Z 1703.689351 2023-10-08T09:31:04.000Z 1704.434036 2023-10-08T09:31:08.000Z 1704.828626 2023-10-08T09:31:10.000Z 1705.682835 2023-10-08T09:31:14.000Z 1705.884223 2023-10-08T09:31:15.000Z 1706.794867 2023-10-08T09:31:22.000Z 1706.911889 2023-10-08T09:31:23.000Z 1707.491391 2023-10-08T09:31:26.000Z 1707.799811 2023-10-08T09:31:27.000Z 1707.990089 2023-10-08T09:31:28.000Z 1708.894107 2023-10-08T09:31:32.000Z 1709.450015 2023-10-08T09:31:35.000Z 1709.698221 2023-10-08T09:31:36.000Z 1710.421472 2023-10-08T09:31:39.000Z 1711.600161 2023-10-08T09:31:44.000Z 1711.790438 2023-10-08T09:31:45.000Z 1712.736723 2023-10-08T09:31:50.000Z 1712.930775 2023-10-08T09:31:51.000Z 1713.799017 2023-10-08T09:31:55.000Z 1714.670873 2023-10-08T09:32:00.000Z 1714.825083 2023-10-08T09:32:01.000Z 1715.766828 2023-10-08T09:32:07.000Z 1716.032890 2023-10-08T09:32:08.000Z 1716.588353 2023-10-08T09:32:12.000Z 1716.628631 2023-10-08T09:32:13.000Z 1716.687141 2023-10-08T09:32:15.000Z 1716.757091 2023-10-08T09:32:18.000Z 1717.623942 2023-10-08T09:32:27.000Z 1718.936490 2023-10-08T09:32:34.000Z 1719.252676 2023-10-08T09:32:36.000Z 1719.940469 2023-10-08T09:32:40.000Z 1720.771219 2023-10-08T09:32:46.000Z 1722.073485 2023-10-08T09:32:53.000Z 1722.231578 2023-10-08T09:32:54.000Z 1722.722059 2023-10-08T09:32:57.000Z 1723.134106 2023-10-08T09:33:00.000Z 1724.063932 2023-10-08T09:33:05.000Z 1724.561302 2023-10-08T09:33:17.000Z 1724.982792 2023-10-08T09:33:21.000Z 1725.445268 2023-10-08T09:33:24.000Z 1726.052453 2023-10-08T09:33:27.000Z 1726.799927 2023-10-08T09:33:31.000Z 1727.107874 2023-10-08T09:33:33.000Z 1727.648821 2023-10-08T09:33:36.000Z 1728.231315 2023-10-08T09:33:39.000Z 1729.185695 2023-10-08T09:33:44.000Z 1729.891759 2023-10-08T09:33:49.000Z 1730.131302 2023-10-08T09:33:50.000Z 1731.048742 2023-10-08T09:33:54.000Z 1731.602995 2023-10-08T09:33:57.000Z 1731.889983 2023-10-08T09:34:01.000Z 1732.205435 2023-10-08T09:34:04.000Z 1732.445589 2023-10-08T09:34:06.000Z 1732.791841 2023-10-08T09:34:07.000Z 1733.304794 2023-10-08T09:34:09.000Z 1734.136702 2023-10-08T09:34:14.000Z 1734.585631 2023-10-08T09:34:19.000Z 1734.726273 2023-10-08T09:34:20.000Z 1735.870450 2023-10-08T09:34:25.000Z 1736.275240 2023-10-08T09:34:27.000Z 1737.506137 2023-10-08T09:34:34.000Z 1738.654089 2023-10-08T09:34:41.000Z 1738.856484 2023-10-08T09:34:42.000Z 1739.191284 2023-10-08T09:34:44.000Z 1739.737684 2023-10-08T09:34:48.000Z 1740.058955 2023-10-08T09:34:50.000Z 1740.270302 2023-10-08T09:34:51.000Z 1740.361495 2023-10-08T09:34:52.000Z 1741.433205 2023-10-08T09:34:58.000Z 1742.748039 2023-10-08T09:35:06.000Z 1743.626107 2023-10-08T09:35:11.000Z 1744.061003 2023-10-08T09:35:13.000Z 1744.300546 2023-10-08T09:35:14.000Z 1745.654382 2023-10-08T09:35:21.000Z 1746.386728 2023-10-08T09:35:24.000Z 1746.873883 2023-10-08T09:35:27.000Z 1747.778894 2023-10-08T09:35:32.000Z 1748.857031 2023-10-08T09:35:38.000Z 1749.031373 2023-10-08T09:35:39.000Z 1749.776573 2023-10-08T09:35:44.000Z 1750.112571 2023-10-08T09:35:46.000Z 1751.206032 2023-10-08T09:35:50.000Z 1751.693636 2023-10-08T09:35:52.000Z 1752.555230 2023-10-08T09:35:57.000Z 1752.788812 2023-10-08T09:35:58.000Z 1752.788812 2023-10-08T09:35:59.000Z 1753.775643 2023-10-08T09:36:03.000Z 1753.970362 2023-10-08T09:36:04.000Z 1754.477240 2023-10-08T09:36:08.000Z 1754.523019 2023-10-08T09:36:20.000Z 1754.538323 2023-10-08T09:36:21.000Z 1754.868487 2023-10-08T09:38:57.000Z 1755.080840 2023-10-08T09:38:58.000Z 1755.786237 2023-10-08T09:39:02.000Z 1756.384755 2023-10-08T09:39:06.000Z 1757.046027 2023-10-08T09:39:09.000Z 1757.936958 2023-10-08T09:39:12.000Z 1758.629983 2023-10-08T09:39:17.000Z 1758.829489 2023-10-08T09:39:18.000Z 1759.692520 2023-10-08T09:39:22.000Z 1759.934216 2023-10-08T09:39:23.000Z 1760.064552 2023-10-08T09:39:24.000Z 1760.776605 2023-10-08T09:39:28.000Z 1761.183752 2023-10-08T09:39:30.000Z 1762.118422 2023-10-08T09:39:35.000Z 1762.594000 2023-10-08T09:39:38.000Z 1762.790549 2023-10-08T09:39:39.000Z 1763.008433 2023-10-08T09:39:40.000Z 1763.461712 2023-10-08T09:39:42.000Z 1763.640293 2023-10-08T09:39:43.000Z 1764.317356 2023-10-08T09:39:48.000Z 1764.447692 2023-10-08T09:39:49.000Z 1765.140717 2023-10-08T09:39:53.000Z 1765.938894 2023-10-08T09:39:57.000Z 1766.133046 2023-10-08T09:39:58.000Z 1766.870487 2023-10-08T09:40:02.000Z 1767.267870 2023-10-08T09:40:04.000Z 1767.430813 2023-10-08T09:40:05.000Z 1768.142866 2023-10-08T09:40:09.000Z 1768.293873 2023-10-08T09:40:10.000Z 1769.548435 2023-10-08T09:40:15.000Z 1770.616503 2023-10-08T09:40:22.000Z 1770.811991 2023-10-08T09:40:23.000Z 1771.567023 2023-10-08T09:40:28.000Z 1771.724856 2023-10-08T09:40:29.000Z 1772.582856 2023-10-08T09:40:34.000Z 1772.822118 2023-10-08T09:40:35.000Z 1773.709889 2023-10-08T09:40:39.000Z 1774.510411 2023-10-08T09:40:43.000Z 1774.899918 2023-10-08T09:40:45.000Z 1775.810598 2023-10-08T09:40:49.000Z 1775.993713 2023-10-08T09:40:50.000Z 1776.795551 2023-10-08T09:40:54.000Z 1777.852960 2023-10-08T09:40:58.000Z 1778.185470 2023-10-08T09:41:00.000Z 1779.070614 2023-10-08T09:41:05.000Z 1779.228446 2023-10-08T09:41:06.000Z 1780.036640 2023-10-08T09:41:10.000Z 1780.215222 2023-10-08T09:41:11.000Z 1780.597280 2023-10-08T09:41:13.000Z 1780.730284 2023-10-08T09:41:14.000Z 1781.679468 2023-10-08T09:41:19.000Z 1782.194397 2023-10-08T09:41:22.000Z 1782.632578 2023-10-08T09:41:25.000Z 1783.453613 2023-10-08T09:41:29.000Z 1784.125152 2023-10-08T09:41:33.000Z 1784.536168 2023-10-08T09:41:37.000Z 1784.865494 2023-10-08T09:41:39.000Z 1785.235792 2023-10-08T09:41:42.000Z 1785.641588 2023-10-08T09:41:44.000Z 1785.921749 2023-10-08T09:41:45.000Z 1786.239148 2023-10-08T09:41:47.000Z 1786.706323 2023-10-08T09:41:49.000Z 1786.905283 2023-10-08T09:41:50.000Z 1787.114503 2023-10-08T09:41:51.000Z 1788.288536 2023-10-08T09:41:56.000Z 1788.932291 2023-10-08T09:41:59.000Z 1789.314221 2023-10-08T09:42:01.000Z 1790.224208 2023-10-08T09:42:07.000Z 1790.586276 2023-10-08T09:42:09.000Z 1790.730690 2023-10-08T09:42:10.000Z 1791.650738 2023-10-08T09:42:18.000Z 1791.855283 2023-10-08T09:42:19.000Z 1792.574671 2023-10-08T09:42:23.000Z 1793.045874 2023-10-08T09:42:26.000Z 1793.420666 2023-10-08T09:42:28.000Z 1793.666395 2023-10-08T09:42:29.000Z 1794.575848 2023-10-08T09:42:34.000Z 1794.787375 2023-10-08T09:42:36.000Z 1795.584142 2023-10-08T09:42:41.000Z 1795.730065 2023-10-08T09:42:42.000Z 1796.623725 2023-10-08T09:42:49.000Z 1796.854240 2023-10-08T09:42:50.000Z 1797.656417 2023-10-08T09:42:54.000Z 1797.786347 2023-10-08T09:42:55.000Z 1797.940926 2023-10-08T09:42:56.000Z 1798.750286 2023-10-08T09:43:01.000Z 1799.103819 2023-10-08T09:43:03.000Z 1799.578005 2023-10-08T09:43:06.000Z 1800.090313 2023-10-08T09:43:10.000Z 1800.445796 2023-10-08T09:43:12.000Z 1801.369506 2023-10-08T09:43:17.000Z 1801.716387 2023-10-08T09:43:19.000Z 1802.542765 2023-10-08T09:43:23.000Z 1802.852746 2023-10-08T09:43:25.000Z 1803.411303 2023-10-08T09:43:28.000Z 1803.589341 2023-10-08T09:43:29.000Z 1804.152198 2023-10-08T09:43:32.000Z 1804.777810 2023-10-08T09:43:37.000Z 1804.936947 2023-10-08T09:43:38.000Z 1805.096085 2023-10-08T09:43:43.000Z 1805.300180 2023-10-08T09:43:44.000Z 1805.596032 2023-10-08T09:43:46.000Z 1805.771994 2023-10-08T09:43:48.000Z 1806.085789 2023-10-08T09:43:51.000Z 1807.295416 2023-10-08T09:43:59.000Z 1807.529966 2023-10-08T09:44:00.000Z 1807.927523 2023-10-08T09:44:02.000Z 1808.622227 2023-10-08T09:44:06.000Z 1809.186299 2023-10-08T09:44:09.000Z 1809.900315 2023-10-08T09:44:13.000Z 1810.507934 2023-10-08T09:44:16.000Z 1811.110739 2023-10-08T09:44:19.000Z 1812.228718 2023-10-08T09:44:25.000Z 1812.423233 2023-10-08T09:44:26.000Z 1813.446375 2023-10-08T09:44:32.000Z 1813.729097 2023-10-08T09:44:34.000Z 1814.406405 2023-10-08T09:44:38.000Z 1815.355340 2023-10-08T09:44:43.000Z 1815.708664 2023-10-08T09:44:45.000Z 1816.607740 2023-10-08T09:44:51.000Z 1817.609906 2023-10-08T09:44:56.000Z 1817.851032 2023-10-08T09:44:58.000Z 1817.892484 2023-10-08T09:45:00.000Z 1817.914096 2023-10-08T09:45:01.000Z 1818.116781 2023-10-08T09:45:05.000Z 1818.283793 2023-10-08T09:45:09.000Z 1818.474662 2023-10-08T09:45:15.000Z 1818.633515 2023-10-08T09:45:22.000Z 1818.708549 2023-10-08T09:45:23.000Z 1819.130864 2023-10-08T09:45:30.000Z 1820.179025 2023-10-08T09:45:36.000Z 1820.369818 2023-10-08T09:45:37.000Z 1820.874139 2023-10-08T09:45:41.000Z 1821.189367 2023-10-08T09:45:43.000Z 1821.414578 2023-10-08T09:45:45.000Z 1821.934613 2023-10-08T09:45:50.000Z 1822.061621 2023-10-08T09:45:51.000Z 1822.428968 2023-10-08T09:45:54.000Z 1822.907731 2023-10-08T09:45:57.000Z 1823.793433 2023-10-08T09:46:02.000Z 1824.111312 2023-10-08T09:46:04.000Z 1824.863678 2023-10-08T09:46:10.000Z 1825.175960 2023-10-08T09:46:12.000Z 1825.671084 2023-10-08T09:46:16.000Z 1825.918791 2023-10-08T09:46:18.000Z 1826.621987 2023-10-08T09:46:22.000Z 1826.764221 2023-10-08T09:46:23.000Z 1827.017222 2023-10-08T09:46:25.000Z 1827.817608 2023-10-08T09:46:31.000Z 1828.159106 2023-10-08T09:46:33.000Z 1828.976504 2023-10-08T09:46:39.000Z 1829.070972 2023-10-08T09:46:40.000Z 1829.810317 2023-10-08T09:46:46.000Z 1830.107150 2023-10-08T09:46:48.000Z 1830.422738 2023-10-08T09:46:50.000Z 1830.577671 2023-10-08T09:46:51.000Z 1831.423418 2023-10-08T09:46:57.000Z 1831.561212 2023-10-08T09:46:58.000Z 1832.666351 2023-10-08T09:47:05.000Z 1832.754377 2023-10-08T09:47:06.000Z 1833.342461 2023-10-08T09:47:11.000Z 1833.425109 2023-10-08T09:47:13.000Z 1833.644798 2023-10-08T09:47:15.000Z 1834.157375 2023-10-08T09:47:18.000Z 1835.018663 2023-10-08T09:47:23.000Z 1835.881629 2023-10-08T09:47:28.000Z 1836.248035 2023-10-08T09:47:30.000Z 1837.105078 2023-10-08T09:47:35.000Z 1837.351010 2023-10-08T09:47:37.000Z 1837.614262 2023-10-08T09:47:39.000Z 1838.236384 2023-10-08T09:47:43.000Z 1838.346208 2023-10-08T09:47:44.000Z 1838.943592 2023-10-08T09:47:48.000Z 1839.343787 2023-10-08T09:47:50.000Z 1839.465264 2023-10-08T09:47:51.000Z 1840.161631 2023-10-08T09:47:56.000Z 1841.449138 2023-10-08T09:48:03.000Z 1842.241948 2023-10-08T09:48:08.000Z 1842.402808 2023-10-08T09:48:09.000Z 1842.872080 2023-10-08T09:48:12.000Z 1843.197296 2023-10-08T09:48:15.000Z 1844.057797 2023-10-08T09:48:23.000Z 1844.120074 2023-10-08T09:48:27.000Z 1844.294599 2023-10-08T09:48:29.000Z 1844.554907 2023-10-08T09:48:34.000Z 1845.152874 2023-10-08T09:48:39.000Z 1845.429248 2023-10-08T09:48:41.000Z 1846.096655 2023-10-08T09:48:46.000Z 1846.965887 2023-10-08T09:48:52.000Z 1847.978448 2023-10-08T09:48:59.000Z 1848.198324 2023-10-08T09:49:01.000Z 1848.706305 2023-10-08T09:49:05.000Z 1848.971475 2023-10-08T09:49:07.000Z 1849.970068 2023-10-08T09:49:13.000Z 1850.579986 2023-10-08T09:49:17.000Z 1850.976454 2023-10-08T09:49:20.000Z 1851.720605 2023-10-08T09:49:25.000Z 1851.879037 2023-10-08T09:49:26.000Z 1852.549283 2023-10-08T09:49:31.000Z 1852.659222 2023-10-08T09:49:32.000Z 1853.294508 2023-10-08T09:49:37.000Z 1853.456925 2023-10-08T09:49:38.000Z 1854.709298 2023-10-08T09:49:46.000Z 1855.669508 2023-10-08T09:49:53.000Z 1855.905450 2023-10-08T09:49:55.000Z 1856.289667 2023-10-08T09:49:58.000Z 1856.753354 2023-10-08T09:50:01.000Z 1857.312967 2023-10-08T09:50:05.000Z 1857.453964 2023-10-08T09:50:06.000Z 1857.689907 2023-10-08T09:50:08.000Z 1858.187382 2023-10-08T09:50:12.000Z 1858.342128 2023-10-08T09:50:13.000Z 1859.010743 2023-10-08T09:50:18.000Z 1859.574730 2023-10-08T09:50:22.000Z 1859.804212 2023-10-08T09:50:24.000Z 1859.958958 2023-10-08T09:50:25.000Z 1860.415876 2023-10-08T09:50:28.000Z 1861.036251 2023-10-08T09:50:32.000Z 1861.323718 2023-10-08T09:50:34.000Z 1862.011493 2023-10-08T09:50:39.000Z 1862.399715 2023-10-08T09:50:42.000Z 1863.108479 2023-10-08T09:50:47.000Z 1863.333775 2023-10-08T09:50:49.000Z 1863.521489 2023-10-08T09:50:51.000Z 1863.644131 2023-10-08T09:50:52.000Z 1863.790960 2023-10-08T09:50:54.000Z 1864.244364 2023-10-08T09:50:57.000Z 1864.544360 2023-10-08T09:50:59.000Z 1864.815676 2023-10-08T09:51:02.000Z 1864.858030 2023-10-08T09:51:04.000Z 1864.882429 2023-10-08T09:51:05.000Z 1865.221638 2023-10-08T09:51:13.000Z 1865.718606 2023-10-08T09:51:17.000Z 1866.049531 2023-10-08T09:51:20.000Z 1866.200852 2023-10-08T09:51:21.000Z 1866.564348 2023-10-08T09:51:23.000Z 1867.412740 2023-10-08T09:51:27.000Z 1867.554583 2023-10-08T09:51:28.000Z 1868.585774 2023-10-08T09:51:33.000Z 1868.809159 2023-10-08T09:51:34.000Z 1870.105833 2023-10-08T09:51:40.000Z 1870.247127 2023-10-08T09:51:41.000Z 1871.284840 2023-10-08T09:51:46.000Z 1872.153091 2023-10-08T09:51:50.000Z 1872.942983 2023-10-08T09:51:54.000Z 1873.344879 2023-10-08T09:51:56.000Z 1873.873491 2023-10-08T09:51:58.000Z 1874.224614 2023-10-08T09:52:00.000Z 1874.658869 2023-10-08T09:52:02.000Z 1875.017612 2023-10-08T09:52:06.000Z 1875.382736 2023-10-08T09:52:08.000Z 1876.559100 2023-10-08T09:52:13.000Z 1877.588659 2023-10-08T09:52:18.000Z 1877.752764 2023-10-08T09:52:19.000Z 1878.526883 2023-10-08T09:52:24.000Z 1878.642500 2023-10-08T09:52:25.000Z 1879.332273 2023-10-08T09:52:29.000Z 1879.848457 2023-10-08T09:52:31.000Z 1880.728469 2023-10-08T09:52:35.000Z 1881.398215 2023-10-08T09:52:38.000Z 1881.800020 2023-10-08T09:52:40.000Z 1882.450868 2023-10-08T09:52:43.000Z 1882.645795 2023-10-08T09:52:44.000Z 1882.801031 2023-10-08T09:52:45.000Z 1884.013690 2023-10-08T09:52:51.000Z 1885.117392 2023-10-08T09:52:56.000Z 1885.389048 2023-10-08T09:52:57.000Z 1885.615372 2023-10-08T09:52:58.000Z 1885.922636 2023-10-08T09:53:00.000Z 1886.083584 2023-10-08T09:53:01.000Z 1886.470018 2023-10-08T09:53:03.000Z 1886.863712 2023-10-08T09:53:06.000Z 1886.995866 2023-10-08T09:53:07.000Z 1887.248482 2023-10-08T09:53:08.000Z 1887.775254 2023-10-08T09:53:11.000Z 1887.775254 2023-10-08T09:53:12.000Z 1888.103253 2023-10-08T09:53:13.000Z 1888.801069 2023-10-08T09:53:17.000Z 1888.901468 2023-10-08T09:53:18.000Z 1889.052546 2023-10-08T09:53:21.000Z 1889.071299 2023-10-08T09:53:22.000Z 1889.071299 2023-10-08T09:53:23.000Z 1889.097908 2023-10-08T09:53:27.000Z 1889.640718 2023-10-08T09:53:30.000Z 1890.468653 2023-10-08T09:53:35.000Z 1890.828997 2023-10-08T09:53:37.000Z 1891.014146 2023-10-08T09:53:38.000Z 1891.320258 2023-10-08T09:53:40.000Z 1891.874058 2023-10-08T09:53:43.000Z 1892.021603 2023-10-08T09:53:44.000Z 1892.619510 2023-10-08T09:53:47.000Z 1893.075899 2023-10-08T09:53:49.000Z 1893.740143 2023-10-08T09:53:52.000Z 1894.762533 2023-10-08T09:53:57.000Z 1894.951055 2023-10-08T09:53:58.000Z 1895.522047 2023-10-08T09:54:02.000Z 1896.201608 2023-10-08T09:54:06.000Z 1896.474703 2023-10-08T09:54:07.000Z 1897.027620 2023-10-08T09:54:10.000Z 1897.810090 2023-10-08T09:54:14.000Z 1898.904136 2023-10-08T09:54:19.000Z 1899.437158 2023-10-08T09:54:22.000Z 1899.437158 2023-10-08T09:54:24.000Z 1899.699689 2023-10-08T09:54:25.000Z 1899.922179 2023-10-08T09:54:27.000Z 1899.979988 2023-10-08T09:54:28.000Z 1900.088723 2023-10-08T09:54:30.000Z 1900.153395 2023-10-08T09:54:35.000Z 1900.456222 2023-10-08T09:54:45.000Z 1901.022028 2023-10-08T09:54:48.000Z 1901.587581 2023-10-08T09:54:51.000Z 1901.946557 2023-10-08T09:54:53.000Z 1902.695347 2023-10-08T09:54:57.000Z 1903.106925 2023-10-08T09:54:59.000Z 1903.303749 2023-10-08T09:55:00.000Z 1904.296249 2023-10-08T09:55:06.000Z 1904.465392 2023-10-08T09:55:07.000Z 1905.124405 2023-10-08T09:55:10.000Z 1905.959316 2023-10-08T09:55:14.000Z 1906.101893 2023-10-08T09:55:15.000Z 1906.481330 2023-10-08T09:55:17.000Z 1906.963758 2023-10-08T09:55:19.000Z 1907.369489 2023-10-08T09:55:21.000Z 1908.118427 2023-10-08T09:55:24.000Z 1908.994547 2023-10-08T09:55:28.000Z 1909.703535 2023-10-08T09:55:33.000Z 1910.046233 2023-10-08T09:55:38.000Z 1910.385046 2023-10-08T09:55:45.000Z 1911.209049 2023-10-08T09:55:52.000Z 1912.412843 2023-10-08T09:55:58.000Z 1912.748552 2023-10-08T09:56:00.000Z 1913.346746 2023-10-08T09:56:03.000Z 1914.141425 2023-10-08T09:56:08.000Z 1914.447685 2023-10-08T09:56:10.000Z 1914.866566 2023-10-08T09:56:12.000Z 1915.429045 2023-10-08T09:56:15.000Z 1915.747863 2023-10-08T09:56:17.000Z 1916.086919 2023-10-08T09:56:19.000Z 1916.629295 2023-10-08T09:56:22.000Z 1917.254208 2023-10-08T09:56:27.000Z 1917.629541 2023-10-08T09:56:29.000Z 1918.093707 2023-10-08T09:56:32.000Z 1918.467518 2023-10-08T09:56:35.000Z 1918.775855 2023-10-08T09:56:37.000Z 1918.946284 2023-10-08T09:56:40.000Z 1918.946284 2023-10-08T09:56:41.000Z 1919.695540 2023-10-08T09:56:46.000Z 1919.872136 2023-10-08T09:56:47.000Z 1920.439275 2023-10-08T09:56:50.000Z 1920.760070 2023-10-08T09:56:52.000Z 1921.223173 2023-10-08T09:56:55.000Z 1921.960089 2023-10-08T09:56:59.000Z 1922.344579 2023-10-08T09:57:02.000Z 1922.665374 2023-10-08T09:57:06.000Z 1922.860736 2023-10-08T09:57:08.000Z 1923.085360 2023-10-08T09:57:11.000Z 1923.119189 2023-10-08T09:57:12.000Z 1923.943076 2023-10-08T09:57:16.000Z 1924.338929 2023-10-08T09:57:21.000Z 1925.196606 2023-10-08T09:57:27.000Z 1927.068514 2023-10-08T09:57:35.000Z 1927.937969 2023-10-08T09:57:39.000Z 1929.006034 2023-10-08T09:57:43.000Z 1930.058775 2023-10-08T09:57:48.000Z 1930.684316 2023-10-08T09:57:51.000Z 1930.878543 2023-10-08T09:57:52.000Z 1931.934278 2023-10-08T09:57:58.000Z 1932.741237 2023-10-08T09:58:04.000Z 1933.208137 2023-10-08T09:58:06.000Z 1933.423612 2023-10-08T09:58:07.000Z 1933.775436 2023-10-08T09:58:09.000Z 1934.712871 2023-10-08T09:58:13.000Z 1935.443909 2023-10-08T09:58:16.000Z 1936.579550 2023-10-08T09:58:21.000Z 1938.223223 2023-10-08T09:58:28.000Z 1938.447287 2023-10-08T09:58:29.000Z 1939.518777 2023-10-08T09:58:34.000Z 1939.809081 2023-10-08T09:58:36.000Z 1940.401617 2023-10-08T09:58:40.000Z 1940.795031 2023-10-08T09:58:43.000Z 1941.169619 2023-10-08T09:58:45.000Z 1941.878055 2023-10-08T09:58:49.000Z 1942.100500 2023-10-08T09:58:50.000Z 1942.335896 2023-10-08T09:58:51.000Z 1942.837423 2023-10-08T09:58:53.000Z 1943.294000 2023-10-08T09:58:55.000Z 1943.458514 2023-10-08T09:58:56.000Z 1943.798931 2023-10-08T09:58:58.000Z 1944.049694 2023-10-08T09:59:00.000Z 1944.273759 2023-10-08T09:59:03.000Z 1944.782455 2023-10-08T09:59:06.000Z 1945.739211 2023-10-08T09:59:10.000Z 1945.998730 2023-10-08T09:59:11.000Z 1946.170254 2023-10-08T09:59:12.000Z 1946.695166 2023-10-08T09:59:16.000Z 1946.981428 2023-10-08T09:59:19.000Z 1947.285230 2023-10-08T09:59:21.000Z 1947.847498 2023-10-08T09:59:24.000Z 1948.318968 2023-10-08T09:59:26.000Z 1948.881236 2023-10-08T09:59:29.000Z 1949.186310 2023-10-08T09:59:32.000Z 1949.479214 2023-10-08T09:59:35.000Z 1949.980741 2023-10-08T09:59:39.000Z 1950.116932 2023-10-08T09:59:40.000Z 1950.775844 2023-10-08T09:59:46.000Z 1951.835505 2023-10-08T09:59:52.000Z 1952.255988 2023-10-08T09:59:53.000Z 1953.383796 2023-10-08T09:59:59.000Z 1953.706428 2023-10-08T10:00:00.000Z 1953.862683 2023-10-08T10:00:01.000Z 1953.862683 2023-10-08T10:00:07.000Z 1953.862683 2023-10-08T10:00:13.000Z 1954.274015 2023-10-08T10:00:23.000Z 1954.381868 2023-10-08T10:00:33.000Z 1954.790049 2023-10-08T10:00:38.000Z 1955.570953 2023-10-08T10:00:43.000Z 1955.738994 2023-10-08T10:00:44.000Z 1955.912941 2023-10-08T10:00:45.000Z 1956.070372 2023-10-08T10:00:46.000Z 1956.291972 2023-10-08T10:00:47.000Z 1956.557414 2023-10-08T10:00:48.000Z 1957.236329 2023-10-08T10:00:52.000Z 1957.449189 2023-10-08T10:00:54.000Z 1957.655791 2023-10-08T10:00:55.000Z 1958.588882 2023-10-08T10:01:00.000Z 1958.771962 2023-10-08T10:01:01.000Z 1959.683372 2023-10-08T10:01:06.000Z 1959.776762 2023-10-08T10:01:07.000Z 1960.199587 2023-10-08T10:01:10.000Z 1960.529059 2023-10-08T10:01:12.000Z 1961.390672 2023-10-08T10:01:17.000Z 1961.678571 2023-10-08T10:01:19.000Z 1962.402178 2023-10-08T10:01:22.000Z 1963.323542 2023-10-08T10:01:27.000Z 1963.624561 2023-10-08T10:01:29.000Z 1964.724628 2023-10-08T10:01:35.000Z 1965.015679 2023-10-08T10:01:37.000Z 1965.234029 2023-10-08T10:01:40.000Z 1965.705698 2023-10-08T10:01:43.000Z 1966.015448 2023-10-08T10:01:45.000Z 1967.029207 2023-10-08T10:01:51.000Z 1967.746060 2023-10-08T10:01:54.000Z 1968.379118 2023-10-08T10:01:57.000Z 1968.852513 2023-10-08T10:01:59.000Z 1969.277323 2023-10-08T10:02:02.000Z 1969.610681 2023-10-08T10:02:04.000Z 1969.808819 2023-10-08T10:02:05.000Z 1970.445229 2023-10-08T10:02:09.000Z 1970.980935 2023-10-08T10:02:13.000Z 1971.208177 2023-10-08T10:02:14.000Z 1971.665560 2023-10-08T10:02:17.000Z 1971.971608 2023-10-08T10:02:19.000Z 1972.164397 2023-10-08T10:02:20.000Z 1972.945303 2023-10-08T10:02:24.000Z 1973.138092 2023-10-08T10:02:25.000Z 1973.585437 2023-10-08T10:02:27.000Z 1974.206085 2023-10-08T10:02:31.000Z 1974.441854 2023-10-08T10:02:32.000Z 1975.182971 2023-10-08T10:02:38.000Z 1975.656741 2023-10-08T10:02:41.000Z 1975.979060 2023-10-08T10:02:43.000Z 1976.134042 2023-10-08T10:02:45.000Z 1976.641297 2023-10-08T10:02:48.000Z 1976.846596 2023-10-08T10:02:49.000Z 1978.028587 2023-10-08T10:02:55.000Z 1978.366753 2023-10-08T10:02:57.000Z 1979.210410 2023-10-08T10:03:03.000Z 1979.380830 2023-10-08T10:03:05.000Z 1979.579859 2023-10-08T10:03:08.000Z 1979.597916 2023-10-08T10:03:11.000Z 1980.175567 2023-10-08T10:03:15.000Z 1980.485158 2023-10-08T10:03:17.000Z 1980.794750 2023-10-08T10:03:19.000Z 1981.761907 2023-10-08T10:03:25.000Z 1982.253034 2023-10-08T10:03:28.000Z 1982.747852 2023-10-08T10:03:31.000Z 1982.904585 2023-10-08T10:03:32.000Z 1983.869558 2023-10-08T10:03:38.000Z 1983.935979 2023-10-08T10:03:39.000Z 1984.604769 2023-10-08T10:03:44.000Z 1985.201330 2023-10-08T10:03:48.000Z 1985.644970 2023-10-08T10:03:51.000Z 1986.634192 2023-10-08T10:03:56.000Z 1986.805282 2023-10-08T10:03:57.000Z 1987.788050 2023-10-08T10:04:03.000Z 1988.104487 2023-10-08T10:04:05.000Z 1988.607842 2023-10-08T10:04:08.000Z 1989.350204 2023-10-08T10:04:12.000Z 1989.508563 2023-10-08T10:04:13.000Z 1989.854949 2023-10-08T10:04:15.000Z 1990.302412 2023-10-08T10:04:18.000Z 1990.549419 2023-10-08T10:04:20.000Z 1991.230392 2023-10-08T10:04:24.000Z 1991.454826 2023-10-08T10:04:25.000Z 1992.719364 2023-10-08T10:04:31.000Z 1993.847367 2023-10-08T10:04:37.000Z 1993.956037 2023-10-08T10:04:38.000Z 1994.747703 2023-10-08T10:04:43.000Z 1994.971691 2023-10-08T10:04:45.000Z 1995.720232 2023-10-08T10:04:49.000Z 1995.941004 2023-10-08T10:04:51.000Z 1996.568912 2023-10-08T10:04:55.000Z 1996.662952 2023-10-08T10:04:57.000Z 1997.066181 2023-10-08T10:05:03.000Z 1997.246450 2023-10-08T10:06:54.000Z 1997.390907 2023-10-08T10:06:55.000Z 1997.776949 2023-10-08T10:06:57.000Z 1998.559103 2023-10-08T10:07:03.000Z 1999.265853 2023-10-08T10:07:08.000Z 1999.561073 2023-10-08T10:07:10.000Z 2000.093960 2023-10-08T10:07:13.000Z 2000.993678 2023-10-08T10:07:17.000Z 2001.649314 2023-10-08T10:07:21.000Z 2001.758411 2023-10-08T10:07:22.000Z 2001.842304 2023-10-08T10:07:23.000Z 2001.933785 2023-10-08T10:07:24.000Z 2002.050495 2023-10-08T10:07:25.000Z 2002.527444 2023-10-08T10:07:28.000Z 2002.707713 2023-10-08T10:07:29.000Z 2002.895078 2023-10-08T10:07:30.000Z 2003.622487 2023-10-08T10:07:34.000Z 2004.133753 2023-10-08T10:07:36.000Z 2004.550039 2023-10-08T10:07:38.000Z 2005.422605 2023-10-08T10:07:42.000Z 2005.875031 2023-10-08T10:07:44.000Z 2006.044845 2023-10-08T10:07:45.000Z 2006.936464 2023-10-08T10:07:52.000Z 2008.037076 2023-10-08T10:08:00.000Z 2008.201965 2023-10-08T10:08:01.000Z 2008.814992 2023-10-08T10:08:05.000Z 2009.124464 2023-10-08T10:08:07.000Z 2009.419028 2023-10-08T10:08:10.000Z 2009.535388 2023-10-08T10:08:11.000Z 2009.742050 2023-10-08T10:08:12.000Z 2010.336381 2023-10-08T10:08:15.000Z 2010.931956 2023-10-08T10:08:19.000Z 2011.508701 2023-10-08T10:08:23.000Z 2012.140548 2023-10-08T10:08:27.000Z 2012.281037 2023-10-08T10:08:28.000Z 2012.960318 2023-10-08T10:08:33.000Z 2013.087428 2023-10-08T10:08:34.000Z 2013.632761 2023-10-08T10:08:38.000Z 2014.018861 2023-10-08T10:08:41.000Z 2014.469493 2023-10-08T10:08:45.000Z 2014.735710 2023-10-08T10:08:47.000Z 2015.178376 2023-10-08T10:08:50.000Z 2015.302353 2023-10-08T10:08:51.000Z 2015.624052 2023-10-08T10:08:53.000Z 2016.210438 2023-10-08T10:08:57.000Z 2016.356405 2023-10-08T10:08:58.000Z 2016.476659 2023-10-08T10:08:59.000Z 2016.632107 2023-10-08T10:09:00.000Z 2017.130573 2023-10-08T10:09:03.000Z 2017.663008 2023-10-08T10:09:06.000Z 2017.838933 2023-10-08T10:09:07.000Z 2018.649563 2023-10-08T10:09:12.000Z 2018.952711 2023-10-08T10:09:14.000Z 2019.723523 2023-10-08T10:09:19.000Z 2020.461544 2023-10-08T10:09:24.000Z 2020.582015 2023-10-08T10:09:25.000Z 2020.697504 2023-10-08T10:09:26.000Z 2020.980899 2023-10-08T10:09:28.000Z 2021.518250 2023-10-08T10:09:31.000Z 2021.707615 2023-10-08T10:09:32.000Z 2022.143874 2023-10-08T10:09:35.000Z 2022.314790 2023-10-08T10:09:36.000Z 2022.682644 2023-10-08T10:09:38.000Z 2022.809755 2023-10-08T10:09:39.000Z 2023.152000 2023-10-08T10:09:41.000Z 2023.712775 2023-10-08T10:09:44.000Z 2023.987904 2023-10-08T10:09:46.000Z 2024.629669 2023-10-08T10:09:49.000Z 2025.497510 2023-10-08T10:09:54.000Z 2025.952272 2023-10-08T10:09:56.000Z 2027.288074 2023-10-08T10:10:03.000Z 2028.507827 2023-10-08T10:10:10.000Z 2029.519060 2023-10-08T10:10:16.000Z 2029.674509 2023-10-08T10:10:17.000Z 2030.117008 2023-10-08T10:10:20.000Z 2030.298812 2023-10-08T10:10:21.000Z 2030.648216 2023-10-08T10:10:23.000Z 2031.146524 2023-10-08T10:10:27.000Z 2031.409947 2023-10-08T10:10:29.000Z 2031.573378 2023-10-08T10:10:30.000Z 2032.402075 2023-10-08T10:10:35.000Z 2032.583228 2023-10-08T10:10:36.000Z 2033.392483 2023-10-08T10:10:42.000Z 2033.776126 2023-10-08T10:10:45.000Z 2034.778174 2023-10-08T10:10:52.000Z 2034.925287 2023-10-08T10:10:53.000Z 2035.703508 2023-10-08T10:10:58.000Z 2036.005202 2023-10-08T10:11:00.000Z 2036.628271 2023-10-08T10:11:05.000Z 2037.151761 2023-10-08T10:11:09.000Z 2037.420890 2023-10-08T10:11:11.000Z 2038.310874 2023-10-08T10:11:17.000Z 2038.457537 2023-10-08T10:11:18.000Z 2039.209688 2023-10-08T10:11:23.000Z 2039.374543 2023-10-08T10:11:24.000Z 2039.709958 2023-10-08T10:11:26.000Z 2040.095005 2023-10-08T10:11:29.000Z 2040.414334 2023-10-08T10:11:31.000Z 2041.204923 2023-10-08T10:11:38.000Z 2041.297447 2023-10-08T10:11:39.000Z 2041.913594 2023-10-08T10:11:44.000Z 2042.789125 2023-10-08T10:11:50.000Z 2042.916833 2023-10-08T10:11:51.000Z 2043.057240 2023-10-08T10:11:52.000Z 2043.735954 2023-10-08T10:11:58.000Z 2044.013525 2023-10-08T10:11:59.000Z 2044.159993 2023-10-08T10:12:00.000Z 2044.776355 2023-10-08T10:12:06.000Z 2044.829709 2023-10-08T10:12:07.000Z 2044.889397 2023-10-08T10:12:16.000Z 2045.162175 2023-10-08T10:12:18.000Z 2045.520660 2023-10-08T10:12:21.000Z 2045.962167 2023-10-08T10:12:24.000Z 2046.443034 2023-10-08T10:12:27.000Z 2047.551610 2023-10-08T10:12:35.000Z 2048.196235 2023-10-08T10:12:41.000Z 2048.220605 2023-10-08T10:12:49.000Z 2048.260477 2023-10-08T10:12:50.000Z 2049.212844 2023-10-08T10:12:55.000Z 2049.323939 2023-10-08T10:12:56.000Z 2050.375668 2023-10-08T10:13:03.000Z 2050.745764 2023-10-08T10:13:06.000Z 2051.598184 2023-10-08T10:13:11.000Z 2052.045459 2023-10-08T10:13:14.000Z 2052.688220 2023-10-08T10:13:18.000Z 2053.184519 2023-10-08T10:13:21.000Z 2053.319363 2023-10-08T10:13:22.000Z 2053.709820 2023-10-08T10:13:25.000Z 2054.390496 2023-10-08T10:13:30.000Z 2054.576644 2023-10-08T10:13:32.000Z 2055.076683 2023-10-08T10:13:36.000Z 2055.419124 2023-10-08T10:13:39.000Z 2055.933800 2023-10-08T10:13:43.000Z 2056.052988 2023-10-08T10:13:44.000Z 2056.460911 2023-10-08T10:13:47.000Z 2056.565293 2023-10-08T10:13:48.000Z 2056.872537 2023-10-08T10:13:51.000Z 2057.121101 2023-10-08T10:13:53.000Z 2057.496889 2023-10-08T10:13:56.000Z 2057.898055 2023-10-08T10:13:59.000Z 2058.432188 2023-10-08T10:14:04.000Z 2058.569552 2023-10-08T10:14:05.000Z 2058.761863 2023-10-08T10:14:07.000Z 2059.119426 2023-10-08T10:14:10.000Z 2059.631134 2023-10-08T10:14:14.000Z 2059.940054 2023-10-08T10:14:17.000Z 2060.681353 2023-10-08T10:14:23.000Z 2061.218774 2023-10-08T10:14:28.000Z 2061.419285 2023-10-08T10:14:30.000Z 2061.585375 2023-10-08T10:14:32.000Z 2061.955347 2023-10-08T10:14:35.000Z 2062.102256 2023-10-08T10:14:36.000Z 2062.902821 2023-10-08T10:14:43.000Z 2063.251716 2023-10-08T10:14:46.000Z 2063.376066 2023-10-08T10:14:49.000Z 2063.707913 2023-10-08T10:14:56.000Z 2063.810255 2023-10-08T10:15:00.000Z 2064.404871 2023-10-08T10:15:06.000Z 2064.543106 2023-10-08T10:15:07.000Z 2064.675908 2023-10-08T10:15:08.000Z 2065.003575 2023-10-08T10:15:11.000Z 2065.127868 2023-10-08T10:15:12.000Z 2065.505670 2023-10-08T10:15:16.000Z 2065.687083 2023-10-08T10:15:18.000Z 2066.178713 2023-10-08T10:15:22.000Z 2066.603889 2023-10-08T10:15:26.000Z 2066.696383 2023-10-08T10:15:27.000Z 2067.391249 2023-10-08T10:15:33.000Z 2067.584521 2023-10-08T10:15:35.000Z 2068.054093 2023-10-08T10:15:40.000Z 2068.575184 2023-10-08T10:15:45.000Z 2068.829623 2023-10-08T10:15:47.000Z 2069.397483 2023-10-08T10:15:52.000Z 2069.487524 2023-10-08T10:15:53.000Z 2069.965974 2023-10-08T10:15:58.000Z 2070.149608 2023-10-08T10:16:00.000Z 2070.420435 2023-10-08T10:16:03.000Z 2070.511003 2023-10-08T10:16:04.000Z 2070.836682 2023-10-08T10:16:09.000Z 2071.079343 2023-10-08T10:16:11.000Z 2071.801713 2023-10-08T10:16:17.000Z 2072.164780 2023-10-08T10:16:20.000Z 2072.839450 2023-10-08T10:16:25.000Z 2072.880858 2023-10-08T10:16:26.000Z 2073.157422 2023-10-08T10:16:31.000Z 2073.490868 2023-10-08T10:16:33.000Z 2074.040316 2023-10-08T10:16:37.000Z 2074.190816 2023-10-08T10:16:38.000Z 2074.615011 2023-10-08T10:16:41.000Z 2074.962012 2023-10-08T10:16:43.000Z 2075.083035 2023-10-08T10:16:44.000Z 2076.001000 2023-10-08T10:16:52.000Z 2076.071823 2023-10-08T10:16:53.000Z 2076.224265 2023-10-08T10:16:56.000Z 2076.467056 2023-10-08T10:16:58.000Z 2076.591417 2023-10-08T10:16:59.000Z 2076.884435 2023-10-08T10:17:01.000Z 2077.008376 2023-10-08T10:17:02.000Z 2077.313113 2023-10-08T10:17:04.000Z 2077.430875 2023-10-08T10:17:05.000Z 2077.636015 2023-10-08T10:17:07.000Z 2077.733200 2023-10-08T10:17:08.000Z 2078.089339 2023-10-08T10:17:12.000Z 2078.204990 2023-10-08T10:17:13.000Z 2078.606484 2023-10-08T10:17:16.000Z 2078.722136 2023-10-08T10:17:17.000Z 2078.846497 2023-10-08T10:17:18.000Z 2079.072638 2023-10-08T10:17:20.000Z 2079.296663 2023-10-08T10:17:23.000Z 2079.551148 2023-10-08T10:17:25.000Z 2079.895279 2023-10-08T10:17:28.000Z 2080.184870 2023-10-08T10:17:31.000Z 2080.416748 2023-10-08T10:17:34.000Z 2080.632490 2023-10-08T10:17:36.000Z 2081.434499 2023-10-08T10:17:41.000Z 2082.065822 2023-10-08T10:17:46.000Z 2082.361876 2023-10-08T10:17:48.000Z 2082.767091 2023-10-08T10:17:53.000Z 2082.930008 2023-10-08T10:17:54.000Z 2083.415345 2023-10-08T10:17:57.000Z 2083.826271 2023-10-08T10:18:00.000Z 2084.417972 2023-10-08T10:18:04.000Z 2084.865219 2023-10-08T10:18:07.000Z 2085.697987 2023-10-08T10:18:13.000Z 2085.997962 2023-10-08T10:18:15.000Z 2086.530552 2023-10-08T10:18:19.000Z 2086.888883 2023-10-08T10:18:22.000Z 2087.051328 2023-10-08T10:18:24.000Z 2087.278692 2023-10-08T10:18:26.000Z 2087.765382 2023-10-08T10:18:30.000Z 2088.616065 2023-10-08T10:18:36.000Z 2088.729747 2023-10-08T10:18:37.000Z 2089.302894 2023-10-08T10:18:42.000Z 2089.708396 2023-10-08T10:18:45.000Z 2090.241640 2023-10-08T10:18:49.000Z 2091.017703 2023-10-08T10:18:55.000Z 2091.503592 2023-10-08T10:18:58.000Z 2092.405299 2023-10-08T10:19:03.000Z 2093.234201 2023-10-08T10:19:08.000Z 2093.382236 2023-10-08T10:19:10.000Z 2093.713305 2023-10-08T10:19:17.000Z 2093.871692 2023-10-08T10:19:20.000Z 2094.018061 2023-10-08T10:19:23.000Z 2094.050440 2023-10-08T10:19:24.000Z 2094.330276 2023-10-08T10:19:30.000Z 2094.417965 2023-10-08T10:19:32.000Z 2094.467600 2023-10-08T10:19:37.000Z 2094.477278 2023-10-08T10:19:42.000Z 2094.482323 2023-10-08T10:19:46.000Z 2094.603787 2023-10-08T10:19:49.000Z 2094.671443 2023-10-08T10:19:50.000Z 2094.730415 2023-10-08T10:19:51.000Z 2094.999873 2023-10-08T10:19:57.000Z 2095.046660 2023-10-08T10:19:58.000Z 2095.269246 2023-10-08T10:20:02.000Z 2095.359851 2023-10-08T10:20:04.000Z 2095.708855 2023-10-08T10:20:11.000Z 2095.758385 2023-10-08T10:20:12.000Z 2095.925171 2023-10-08T10:20:15.000Z 2095.956299 2023-10-08T10:20:17.000Z 2096.116888 2023-10-08T10:20:19.000Z 2096.153923 2023-10-08T10:20:22.000Z 2096.163601 2023-10-08T10:20:25.000Z 2096.177257 2023-10-08T10:20:30.000Z 2096.335062 2023-10-08T10:20:36.000Z 2096.730704 2023-10-08T10:20:43.000Z 2096.792617 2023-10-08T10:20:44.000Z 2096.829702 2023-10-08T10:20:47.000Z 2097.081053 2023-10-08T10:20:53.000Z 2097.122022 2023-10-08T10:20:54.000Z 2097.165684 2023-10-08T10:20:55.000Z 2097.205492 2023-10-08T10:20:56.000Z 2097.277607 2023-10-08T10:20:59.000Z 2097.280527 2023-10-08T10:21:03.000Z 2097.284642 2023-10-08T10:21:07.000Z 2097.307003 2023-10-08T10:21:15.000Z 2097.648745 2023-10-08T10:21:21.000Z 2097.929227 2023-10-08T10:21:27.000Z 2098.011991 2023-10-08T10:21:29.000Z 2098.063483 2023-10-08T10:21:30.000Z 2098.110800 2023-10-08T10:21:31.000Z 2098.188296 2023-10-08T10:21:33.000Z 2098.424074 2023-10-08T10:21:38.000Z 2098.481340 2023-10-08T10:21:39.000Z 2098.535547 2023-10-08T10:21:40.000Z 2098.850783 2023-10-08T10:21:47.000Z 2099.149125 2023-10-08T10:21:53.000Z 2099.477143 2023-10-08T10:22:00.000Z 2099.689586 2023-10-08T10:22:05.000Z 2099.778513 2023-10-08T10:22:07.000Z 2099.843188 2023-10-08T10:22:10.000Z 2099.926543 2023-10-08T10:22:12.000Z 2100.157536 2023-10-08T10:22:18.000Z 2100.307190 2023-10-08T10:22:23.000Z 2100.610528 2023-10-08T10:22:30.000Z 2100.692002 2023-10-08T10:22:32.000Z 2100.759298 2023-10-08T10:22:35.000Z 2100.776155 2023-10-08T10:22:36.000Z 2100.871191 2023-10-08T10:22:42.000Z 2100.906392 2023-10-08T10:22:45.000Z 2100.951187 2023-10-08T10:22:48.000Z 2100.967300 2023-10-08T10:22:49.000Z 2101.022476 2023-10-08T10:22:53.000Z 2101.135825 2023-10-08T10:22:59.000Z 2101.254982 2023-10-08T10:23:05.000Z 2101.269784 2023-10-08T10:23:08.000Z 2101.312141 2023-10-08T10:23:10.000Z 2101.337311 2023-10-08T10:23:12.000Z 2101.341642 2023-10-08T10:23:14.000Z 2101.341642 2023-10-08T10:23:17.000Z 2101.349129 2023-10-08T10:23:26.000Z 2101.356616 2023-10-08T10:23:27.000Z 2101.364103 2023-10-08T10:23:33.000Z 2101.365155 2023-10-08T10:23:36.000Z 2101.376790 2023-10-08T10:23:39.000Z 2101.379946 2023-10-08T10:23:43.000Z 2101.408762 2023-10-08T10:23:48.000Z 2101.512691 2023-10-08T10:23:54.000Z 2101.529827 2023-10-08T10:23:55.000Z 2101.606230 2023-10-08T10:24:00.000Z 2101.660391 2023-10-08T10:24:03.000Z 2101.776118 2023-10-08T10:24:09.000Z 2101.894173 2023-10-08T10:24:15.000Z 2101.984031 2023-10-08T10:24:21.000Z 2101.996616 2023-10-08T10:24:22.000Z 2102.029300 2023-10-08T10:24:24.000Z 2102.058905 2023-10-08T10:24:26.000Z 2102.088951 2023-10-08T10:24:28.000Z 2102.143599 2023-10-08T10:24:31.000Z 2102.283191 2023-10-08T10:24:38.000Z 2102.388431 2023-10-08T10:24:44.000Z 2102.463839 2023-10-08T10:24:50.000Z 2102.472499 2023-10-08T10:24:59.000Z 2102.491435 2023-10-08T10:25:03.000Z 2102.510371 2023-10-08T10:25:04.000Z 2102.572508 2023-10-08T10:25:10.000Z 2102.619870 2023-10-08T10:25:13.000Z 2102.634251 2023-10-08T10:25:14.000Z 2102.634251 2023-10-08T10:25:16.000Z 2102.652533 2023-10-08T10:25:18.000Z 2102.659421 2023-10-08T10:25:23.000Z 2102.675736 2023-10-08T10:25:30.000Z 2102.688738 2023-10-08T10:25:37.000Z 2102.693200 2023-10-08T10:25:38.000Z 2102.693200 2023-10-08T10:25:40.000Z 2102.753430 2023-10-08T11:45:37.000Z 2102.785526 2023-10-08T11:45:39.000Z 2102.862450 2023-10-08T11:45:45.000Z 2102.880577 2023-10-08T11:45:46.000Z 2102.946918 2023-10-08T11:45:51.000Z 2102.967124 2023-10-08T11:45:52.000Z 2103.036950 2023-10-08T11:45:57.000Z 2103.069681 2023-10-08T11:45:59.000Z 2103.211729 2023-10-08T11:46:07.000Z 2103.227114 2023-10-08T11:46:08.000Z 2103.240117 2023-10-08T11:46:09.000Z 2103.269309 2023-10-08T11:46:11.000Z 2103.313996 2023-10-08T11:46:14.000Z 2103.329872 2023-10-08T11:46:15.000Z 2103.358276 2023-10-08T11:46:17.000Z 2103.464779 2023-10-08T11:46:21.000Z 2103.856206 2023-10-08T11:46:26.000Z 2104.352207 2023-10-08T11:46:32.000Z 2104.419295 2023-10-08T11:46:33.000Z 2104.900352 2023-10-08T11:46:38.000Z 2105.171735 2023-10-08T11:46:41.000Z 2105.828265 2023-10-08T11:46:48.000Z 2106.517284 2023-10-08T11:46:55.000Z 2106.812411 2023-10-08T11:46:58.000Z 2107.112923 2023-10-08T11:47:01.000Z 2107.303658 2023-10-08T11:47:03.000Z 2107.714944 2023-10-08T11:47:08.000Z 2108.170714 2023-10-08T11:47:14.000Z 2108.228681 2023-10-08T11:47:15.000Z 2108.390670 2023-10-08T11:47:21.000Z 2108.438975 2023-10-08T11:47:23.000Z 2108.784863 2023-10-08T11:47:27.000Z 2108.872253 2023-10-08T11:47:28.000Z 2108.988186 2023-10-08T11:47:29.000Z 2109.091980 2023-10-08T11:47:30.000Z 2109.175819 2023-10-08T11:47:31.000Z 2109.238852 2023-10-08T11:47:32.000Z 2109.554019 2023-10-08T11:47:35.000Z 2109.894480 2023-10-08T11:47:39.000Z 2109.990507 2023-10-08T11:47:40.000Z 2110.494283 2023-10-08T11:47:46.000Z 2110.579918 2023-10-08T11:47:47.000Z 2110.754070 2023-10-08T11:47:49.000Z 2111.243729 2023-10-08T11:47:54.000Z 2111.584190 2023-10-08T11:47:58.000Z 2111.819427 2023-10-08T11:48:01.000Z 2112.497528 2023-10-08T11:48:08.000Z 2112.552450 2023-10-08T11:48:09.000Z 2112.763397 2023-10-08T11:48:11.000Z 2112.914763 2023-10-08T11:48:13.000Z 2113.003041 2023-10-08T11:48:14.000Z 2113.161950 2023-10-08T11:48:16.000Z 2113.367975 2023-10-08T11:48:19.000Z 2113.592037 2023-10-08T11:48:21.000Z 2113.799623 2023-10-08T11:48:23.000Z 2114.344005 2023-10-08T11:48:29.000Z 2115.282693 2023-10-08T11:48:38.000Z 2115.414695 2023-10-08T11:48:39.000Z 2115.701850 2023-10-08T11:48:42.000Z 2115.782407 2023-10-08T11:48:43.000Z 2115.866011 2023-10-08T11:48:44.000Z 2116.043716 2023-10-08T11:48:46.000Z 2116.154166 2023-10-08T11:48:48.000Z 2116.406547 2023-10-08T11:48:53.000Z 2116.493937 2023-10-08T11:48:54.000Z 2116.588652 2023-10-08T11:48:55.000Z 2116.755067 2023-10-08T11:48:57.000Z 2116.992497 2023-10-08T11:49:00.000Z 2117.071487 2023-10-08T11:49:01.000Z 2117.131003 2023-10-08T11:49:02.000Z 2117.185718 2023-10-08T11:49:03.000Z 2117.319781 2023-10-08T11:49:05.000Z 2117.426975 2023-10-08T11:49:07.000Z 2117.533150 2023-10-08T11:49:09.000Z 2117.912959 2023-10-08T11:49:13.000Z 2118.058368 2023-10-08T11:49:14.000Z 2118.475987 2023-10-08T11:49:19.000Z 2118.870561 2023-10-08T11:49:22.000Z 2118.963279 2023-10-08T11:49:23.000Z 2119.081502 2023-10-08T11:49:24.000Z 2119.436908 2023-10-08T11:49:28.000Z 2119.538767 2023-10-08T11:49:29.000Z 2120.209359 2023-10-08T11:49:33.000Z 2121.057620 2023-10-08T11:49:38.000Z 2121.167228 2023-10-08T11:49:39.000Z 2121.436168 2023-10-08T11:49:41.000Z 2121.655384 2023-10-08T11:49:43.000Z 2121.904755 2023-10-08T11:49:45.000Z 2122.064278 2023-10-08T11:49:46.000Z 2122.372075 2023-10-08T11:49:48.000Z 2122.883146 2023-10-08T11:49:53.000Z 2122.995426 2023-10-08T11:49:54.000Z 2123.722876 2023-10-08T11:49:59.000Z 2123.883771 2023-10-08T11:50:00.000Z 2124.637875 2023-10-08T11:50:08.000Z 2124.801977 2023-10-08T11:50:09.000Z 2125.078588 2023-10-08T11:50:14.000Z 2125.205628 2023-10-08T11:50:15.000Z 2125.933211 2023-10-08T11:50:20.000Z 2126.102563 2023-10-08T11:50:21.000Z 2126.799578 2023-10-08T11:50:26.000Z 2127.111330 2023-10-08T11:50:28.000Z 2127.663537 2023-10-08T11:50:32.000Z 2128.207178 2023-10-08T11:50:36.000Z 2128.661776 2023-10-08T11:50:39.000Z 2129.303488 2023-10-08T11:50:43.000Z 2129.889067 2023-10-08T11:50:47.000Z 2130.359490 2023-10-08T11:50:50.000Z 2131.363127 2023-10-08T11:50:56.000Z 2131.905654 2023-10-08T11:50:59.000Z 2133.069135 2023-10-08T11:51:05.000Z 2134.355168 2023-10-08T11:51:13.000Z 2135.610563 2023-10-08T11:51:20.000Z 2136.470488 2023-10-08T11:51:25.000Z 2136.971247 2023-10-08T11:51:28.000Z 2137.461824 2023-10-08T11:51:31.000Z 2137.944846 2023-10-08T11:51:34.000Z 2138.725298 2023-10-08T11:51:39.000Z 2138.850301 2023-10-08T11:51:40.000Z 2139.938750 2023-10-08T11:51:46.000Z 2140.102043 2023-10-08T11:51:47.000Z 2141.206313 2023-10-08T11:51:54.000Z 2141.350821 2023-10-08T11:51:55.000Z 2142.254037 2023-10-08T11:52:01.000Z 2142.823917 2023-10-08T11:52:04.000Z 2143.412034 2023-10-08T11:52:08.000Z 2143.546629 2023-10-08T11:52:09.000Z 2143.654786 2023-10-08T11:52:10.000Z 2144.112782 2023-10-08T11:52:13.000Z 2144.255386 2023-10-08T11:52:14.000Z 2144.739453 2023-10-08T11:52:17.000Z 2144.955767 2023-10-08T11:52:19.000Z 2145.197141 2023-10-08T11:52:24.000Z 2145.467085 2023-10-08T11:52:27.000Z 2146.185003 2023-10-08T11:52:31.000Z 2146.672330 2023-10-08T11:52:34.000Z 2146.909285 2023-10-08T11:52:36.000Z 2147.094195 2023-10-08T11:52:37.000Z 2147.559803 2023-10-08T11:52:40.000Z 2147.766252 2023-10-08T11:52:41.000Z 2148.226547 2023-10-08T11:52:45.000Z 2148.527756 2023-10-08T11:52:47.000Z 2149.212946 2023-10-08T11:52:51.000Z 2149.626000 2023-10-08T11:52:53.000Z 2149.833184 2023-10-08T11:52:54.000Z 2150.155588 2023-10-08T11:52:57.000Z 2150.196042 2023-10-08T11:52:58.000Z 2150.209568 2023-10-08T11:53:00.000Z 2150.290476 2023-10-08T11:53:06.000Z 2150.633869 2023-10-08T11:53:14.000Z 2151.241724 2023-10-08T11:53:17.000Z 2151.592715 2023-10-08T11:53:20.000Z 2151.673622 2023-10-08T11:53:21.000Z 2152.223902 2023-10-08T11:53:26.000Z 2152.428048 2023-10-08T11:53:27.000Z 2153.049154 2023-10-08T11:53:31.000Z 2153.225856 2023-10-08T11:53:32.000Z 2153.954235 2023-10-08T11:53:37.000Z 2154.076629 2023-10-08T11:53:38.000Z 2154.688167 2023-10-08T11:53:43.000Z 2155.299706 2023-10-08T11:53:46.000Z 2155.457513 2023-10-08T11:53:47.000Z 2155.637406 2023-10-08T11:53:48.000Z 2156.003615 2023-10-08T11:53:50.000Z 2156.385588 2023-10-08T11:53:52.000Z 2156.627852 2023-10-08T11:53:53.000Z 2157.694221 2023-10-08T11:53:58.000Z 2157.913978 2023-10-08T11:53:59.000Z 2158.975231 2023-10-08T11:54:05.000Z 2159.162903 2023-10-08T11:54:06.000Z 2160.218483 2023-10-08T11:54:12.000Z 2160.441203 2023-10-08T11:54:14.000Z 2160.481782 2023-10-08T11:54:16.000Z 2160.766479 2023-10-08T11:54:18.000Z 2160.986236 2023-10-08T11:54:19.000Z 2161.324937 2023-10-08T11:54:21.000Z 2161.816812 2023-10-08T11:54:24.000Z 2162.034075 2023-10-08T11:54:25.000Z 2162.943163 2023-10-08T11:54:31.000Z 2163.130836 2023-10-08T11:54:32.000Z 2164.133988 2023-10-08T11:54:38.000Z 2164.325654 2023-10-08T11:54:39.000Z 2165.268476 2023-10-08T11:54:45.000Z 2165.607176 2023-10-08T11:54:47.000Z 2166.243210 2023-10-08T11:54:51.000Z 2166.746949 2023-10-08T11:54:54.000Z 2167.126171 2023-10-08T11:54:57.000Z 2167.619061 2023-10-08T11:55:00.000Z 2168.176334 2023-10-08T11:55:03.000Z 2168.540711 2023-10-08T11:55:05.000Z 2168.872558 2023-10-08T11:55:07.000Z 2169.333354 2023-10-08T11:55:11.000Z 2169.652955 2023-10-08T11:55:13.000Z 2169.996558 2023-10-08T11:55:15.000Z 2170.223655 2023-10-08T11:55:16.000Z 2170.777355 2023-10-08T11:55:19.000Z 2171.479149 2023-10-08T11:55:23.000Z 2171.692211 2023-10-08T11:55:24.000Z 2172.187728 2023-10-08T11:55:27.000Z 2172.767456 2023-10-08T11:55:31.000Z 2173.336582 2023-10-08T11:55:34.000Z 2173.831729 2023-10-08T11:55:37.000Z 2173.995163 2023-10-08T11:55:38.000Z 2174.183397 2023-10-08T11:55:39.000Z 2175.522720 2023-10-08T11:55:46.000Z 2175.739277 2023-10-08T11:55:47.000Z 2175.959603 2023-10-08T11:55:48.000Z 2176.195784 2023-10-08T11:55:49.000Z 2176.702778 2023-10-08T11:55:51.000Z 2177.322306 2023-10-08T11:55:55.000Z 2177.722523 2023-10-08T11:55:57.000Z 2178.342051 2023-10-08T11:56:01.000Z 2178.743279 2023-10-08T11:56:03.000Z 2178.977021 2023-10-08T11:56:04.000Z 2179.766978 2023-10-08T11:56:08.000Z 2179.965751 2023-10-08T11:56:09.000Z 2180.793545 2023-10-08T11:56:14.000Z 2181.012100 2023-10-08T11:56:15.000Z 2181.867579 2023-10-08T11:56:20.000Z 2182.189771 2023-10-08T11:56:22.000Z 2182.345373 2023-10-08T11:56:23.000Z 2183.278754 2023-10-08T11:56:29.000Z 2183.558237 2023-10-08T11:56:38.000Z 2183.860926 2023-10-08T11:56:45.000Z 2183.889065 2023-10-08T11:56:50.000Z 2184.294465 2023-10-08T11:56:59.000Z 2184.376351 2023-10-08T11:57:00.000Z 2185.088598 2023-10-08T11:57:06.000Z 2185.234471 2023-10-08T11:57:07.000Z 2185.503997 2023-10-08T11:57:09.000Z 2186.059166 2023-10-08T11:57:13.000Z 2187.032373 2023-10-08T11:57:19.000Z 2187.182363 2023-10-08T11:57:20.000Z 2188.559350 2023-10-08T11:57:27.000Z 2190.094149 2023-10-08T11:57:33.000Z 2190.438479 2023-10-08T11:57:35.000Z 2191.113199 2023-10-08T11:57:38.000Z 2191.712169 2023-10-08T11:57:41.000Z 2192.459155 2023-10-08T11:57:45.000Z 2192.997446 2023-10-08T11:57:48.000Z 2193.294858 2023-10-08T11:57:50.000Z 2194.030630 2023-10-08T11:57:56.000Z 2194.144628 2023-10-08T11:57:57.000Z 2195.441364 2023-10-08T11:58:03.000Z 2195.621049 2023-10-08T11:58:04.000Z 2195.921156 2023-10-08T11:58:06.000Z 2196.453745 2023-10-08T11:58:09.000Z 2196.617884 2023-10-08T11:58:10.000Z 2197.696898 2023-10-08T11:58:16.000Z 2198.660414 2023-10-08T11:58:22.000Z 2198.890016 2023-10-08T11:58:23.000Z 2199.649042 2023-10-08T11:58:29.000Z 2199.828049 2023-10-08T11:58:30.000Z 2200.577264 2023-10-08T11:58:34.000Z 2200.776623 2023-10-08T11:58:35.000Z 2201.532889 2023-10-08T11:58:39.000Z 2202.241053 2023-10-08T11:58:43.000Z 2202.390466 2023-10-08T11:58:44.000Z 2202.747752 2023-10-08T11:58:47.000Z 2203.041636 2023-10-08T11:58:49.000Z 2203.686510 2023-10-08T11:58:52.000Z 2204.051592 2023-10-08T11:58:54.000Z 2205.130238 2023-10-08T11:59:00.000Z 2205.509591 2023-10-08T11:59:02.000Z 2206.324074 2023-10-08T11:59:06.000Z 2206.863665 2023-10-08T11:59:09.000Z 2207.293296 2023-10-08T11:59:11.000Z 2208.645979 2023-10-08T11:59:17.000Z 2208.645979 2023-10-08T11:59:18.000Z 2209.294787 2023-10-08T11:59:23.000Z 2209.416348 2023-10-08T11:59:25.000Z 2209.815137 2023-10-08T11:59:37.000Z 2210.026117 2023-10-08T11:59:38.000Z 2210.199862 2023-10-08T11:59:39.000Z 2211.280184 2023-10-08T11:59:44.000Z 2211.450370 2023-10-08T11:59:45.000Z 2211.850265 2023-10-08T11:59:50.000Z 2212.360822 2023-10-08T11:59:51.000Z 2212.930811 2023-10-08T11:59:53.000Z 2213.554465 2023-10-08T11:59:56.000Z 2213.669521 2023-10-08T11:59:58.000Z 2214.325528 2023-10-08T12:00:05.000Z 2214.407415 2023-10-08T12:00:18.000Z 2214.874223 2023-10-08T12:00:20.000Z 2215.819403 2023-10-08T12:00:24.000Z 2216.318544 2023-10-08T12:00:27.000Z 2216.955945 2023-10-08T12:00:30.000Z 2217.450080 2023-10-08T12:00:33.000Z 2217.659661 2023-10-08T12:00:34.000Z 2218.325272 2023-10-08T12:00:38.000Z 2218.592919 2023-10-08T12:00:40.000Z 2219.012081 2023-10-08T12:00:42.000Z 2219.451169 2023-10-08T12:00:44.000Z 2219.641024 2023-10-08T12:00:45.000Z 2219.781562 2023-10-08T12:00:46.000Z 2220.011358 2023-10-08T12:00:48.000Z 2220.357083 2023-10-08T12:00:51.000Z 2220.904929 2023-10-08T12:00:54.000Z 2221.863619 2023-10-08T12:00:59.000Z 2222.520006 2023-10-08T12:01:04.000Z 2223.425642 2023-10-08T12:01:08.000Z 2223.658077 2023-10-08T12:01:09.000Z 2224.076686 2023-10-08T12:01:11.000Z 2224.501413 2023-10-08T12:01:15.000Z 2225.107691 2023-10-08T12:01:18.000Z 2225.544409 2023-10-08T12:01:20.000Z 2226.454753 2023-10-08T12:01:25.000Z 2227.111140 2023-10-08T12:01:29.000Z 2227.336490 2023-10-08T12:01:30.000Z 2227.539211 2023-10-08T12:01:31.000Z 2228.247600 2023-10-08T12:01:35.000Z 2228.619208 2023-10-08T12:01:38.000Z 2229.129995 2023-10-08T12:01:41.000Z 2230.098891 2023-10-08T12:01:46.000Z 2230.203902 2023-10-08T12:01:47.000Z 2231.080395 2023-10-08T12:01:52.000Z 2231.442219 2023-10-08T12:01:54.000Z 2232.353668 2023-10-08T12:01:59.000Z 2232.740991 2023-10-08T12:02:01.000Z 2232.984332 2023-10-08T12:02:02.000Z 2233.594667 2023-10-08T12:02:05.000Z 2233.816913 2023-10-08T12:02:06.000Z 2234.028466 2023-10-08T12:02:07.000Z 2235.050403 2023-10-08T12:02:12.000Z 2235.499691 2023-10-08T12:02:14.000Z 2236.122519 2023-10-08T12:02:18.000Z 2236.394160 2023-10-08T12:02:20.000Z 2237.281420 2023-10-08T12:02:24.000Z 2237.796865 2023-10-08T12:02:27.000Z 2238.019830 2023-10-08T12:02:28.000Z 2238.550721 2023-10-08T12:02:31.000Z 2238.632838 2023-10-08T12:02:32.000Z 2238.814864 2023-10-08T12:02:33.000Z 2239.918500 2023-10-08T12:02:39.000Z 2240.640916 2023-10-08T12:02:44.000Z 2241.706520 2023-10-08T12:02:50.000Z 2241.870050 2023-10-08T12:02:51.000Z 2242.585768 2023-10-08T12:02:55.000Z 2242.836395 2023-10-08T12:02:57.000Z 2243.743353 2023-10-08T12:03:02.000Z 2243.930433 2023-10-08T12:03:03.000Z 2244.305147 2023-10-08T12:03:05.000Z 2244.663196 2023-10-08T12:03:07.000Z 2244.795601 2023-10-08T12:03:08.000Z 2245.058883 2023-10-08T12:03:09.000Z 2245.826399 2023-10-08T12:03:13.000Z 2246.245687 2023-10-08T12:03:16.000Z 2246.832422 2023-10-08T12:03:20.000Z 2247.393663 2023-10-08T12:03:23.000Z 2248.024460 2023-10-08T12:03:26.000Z 2248.955319 2023-10-08T12:03:31.000Z 2249.071537 2023-10-08T12:03:32.000Z 2249.253564 2023-10-08T12:03:33.000Z 2250.355931 2023-10-08T12:03:39.000Z 2250.498030 2023-10-08T12:03:40.000Z 2251.161740 2023-10-08T12:03:44.000Z 2251.376345 2023-10-08T12:03:45.000Z 2252.670768 2023-10-08T12:03:51.000Z 2252.993588 2023-10-08T12:03:53.000Z 2253.333005 2023-10-08T12:03:55.000Z 2254.059289 2023-10-08T12:03:58.000Z 2254.333150 2023-10-08T12:03:59.000Z 2255.476473 2023-10-08T12:04:05.000Z 2256.269826 2023-10-08T12:04:09.000Z 2256.849168 2023-10-08T12:04:12.000Z 2257.878872 2023-10-08T12:04:17.000Z 2259.195852 2023-10-08T12:04:24.000Z 2260.468807 2023-10-08T12:04:30.000Z 2260.970531 2023-10-08T12:04:33.000Z 2261.498076 2023-10-08T12:04:36.000Z 2262.599858 2023-10-08T12:04:42.000Z 2263.909859 2023-10-08T12:04:48.000Z 2264.270677 2023-10-08T12:04:50.000Z 2265.087788 2023-10-08T12:04:54.000Z 2265.260795 2023-10-08T12:04:56.000Z 2265.812842 2023-10-08T12:04:59.000Z 2266.177352 2023-10-08T12:05:02.000Z 2266.243541 2023-10-08T12:05:04.000Z 2266.332214 2023-10-08T12:05:11.000Z 2266.957100 2023-10-08T12:05:21.000Z 2268.154474 2023-10-08T12:05:28.000Z 2268.699216 2023-10-08T12:05:30.000Z 2269.072080 2023-10-08T12:05:32.000Z 2269.222373 2023-10-08T12:05:33.000Z 2270.434338 2023-10-08T12:05:39.000Z 2270.674896 2023-10-08T12:05:40.000Z 2271.217038 2023-10-08T12:05:44.000Z 2272.290673 2023-10-08T12:05:49.000Z 2272.510189 2023-10-08T12:05:50.000Z 2273.326639 2023-10-08T12:05:54.000Z 2273.952259 2023-10-08T12:05:57.000Z 2274.520590 2023-10-08T12:06:00.000Z 2275.705349 2023-10-08T12:06:05.000Z 2275.964791 2023-10-08T12:06:06.000Z 2276.674791 2023-10-08T12:06:11.000Z 2276.940811 2023-10-08T12:06:13.000Z 2277.530336 2023-10-08T12:06:17.000Z 2278.024394 2023-10-08T12:06:20.000Z 2278.326522 2023-10-08T12:06:22.000Z 2278.723656 2023-10-08T12:06:24.000Z 2279.600029 2023-10-08T12:06:28.000Z 2280.096345 2023-10-08T12:06:30.000Z 2281.108331 2023-10-08T12:06:34.000Z 2281.520799 2023-10-08T12:06:36.000Z 2281.938856 2023-10-08T12:06:40.000Z 2282.003267 2023-10-08T12:06:41.000Z 2282.373319 2023-10-08T12:06:43.000Z 2283.284597 2023-10-08T12:06:48.000Z 2284.146292 2023-10-08T12:06:53.000Z 2284.304254 2023-10-08T12:06:54.000Z 2284.830835 2023-10-08T12:06:57.000Z 2285.158609 2023-10-08T12:06:59.000Z 2285.331048 2023-10-08T12:07:00.000Z 2286.513111 2023-10-08T12:07:06.000Z 2286.999651 2023-10-08T12:07:09.000Z 2287.198681 2023-10-08T12:07:10.000Z 2287.337475 2023-10-08T12:07:11.000Z 2287.876127 2023-10-08T12:07:15.000Z 2288.385616 2023-10-08T12:07:19.000Z 2289.061885 2023-10-08T12:07:23.000Z 2289.364535 2023-10-08T12:07:26.000Z 2290.259381 2023-10-08T12:07:31.000Z 2290.700499 2023-10-08T12:07:33.000Z 2291.663359 2023-10-08T12:07:38.000Z 2291.839318 2023-10-08T12:07:40.000Z 2292.326508 2023-10-08T12:07:43.000Z 2293.154353 2023-10-08T12:07:48.000Z 2293.398560 2023-10-08T12:07:49.000Z 2294.068387 2023-10-08T12:07:53.000Z 2294.458492 2023-10-08T12:07:55.000Z 2294.979192 2023-10-08T12:07:59.000Z 2295.317216 2023-10-08T12:08:02.000Z 2295.633836 2023-10-08T12:08:05.000Z 2296.598499 2023-10-08T12:08:09.000Z 2296.964395 2023-10-08T12:08:11.000Z 2297.773541 2023-10-08T12:08:16.000Z 2297.932106 2023-10-08T12:08:17.000Z 2298.967913 2023-10-08T12:08:23.000Z 2299.739227 2023-10-08T12:08:28.000Z 2300.044084 2023-10-08T12:08:30.000Z 2300.782309 2023-10-08T12:08:34.000Z 2301.106971 2023-10-08T12:08:36.000Z 2301.276523 2023-10-08T12:08:37.000Z 2302.617162 2023-10-08T12:08:44.000Z 2303.658800 2023-10-08T12:08:50.000Z 2303.938978 2023-10-08T12:08:51.000Z 2304.824746 2023-10-08T12:08:56.000Z 2305.024129 2023-10-08T12:08:57.000Z 2306.182325 2023-10-08T12:09:02.000Z 2306.632351 2023-10-08T12:09:04.000Z 2307.266221 2023-10-08T12:09:07.000Z 2308.119565 2023-10-08T12:09:11.000Z 2309.286869 2023-10-08T12:09:17.000Z 2309.703524 2023-10-08T12:09:19.000Z 2310.154351 2023-10-08T12:09:23.000Z 2310.154351 2023-10-08T12:09:25.000Z 2310.678649 2023-10-08T12:09:32.000Z 2311.094757 2023-10-08T12:09:35.000Z 2311.201375 2023-10-08T12:09:37.000Z 2311.252978 2023-10-08T12:09:46.000Z 2312.144207 2023-10-08T12:09:53.000Z 2312.765377 2023-10-08T12:09:56.000Z 2313.260284 2023-10-08T12:09:59.000Z 2313.787554 2023-10-08T12:10:02.000Z 2314.883032 2023-10-08T12:10:07.000Z 2315.072673 2023-10-08T12:10:08.000Z 2316.089596 2023-10-08T12:10:13.000Z 2317.384666 2023-10-08T12:10:19.000Z 2317.594404 2023-10-08T12:10:20.000Z 2318.639032 2023-10-08T12:10:26.000Z 2318.810436 2023-10-08T12:10:27.000Z 2319.899233 2023-10-08T12:10:32.000Z 2320.170418 2023-10-08T12:10:38.000Z 2320.835695 2023-10-08T12:10:43.000Z 2321.330602 2023-10-08T12:10:46.000Z 2321.946408 2023-10-08T12:10:49.000Z 2322.200666 2023-10-08T12:10:50.000Z 2322.621760 2023-10-08T12:10:52.000Z 2323.084914 2023-10-08T12:10:54.000Z 2323.358190 2023-10-08T12:10:55.000Z 2323.512142 2023-10-08T12:10:56.000Z 2324.147159 2023-10-08T12:10:59.000Z 2324.337120 2023-10-08T12:11:00.000Z 2324.568577 2023-10-08T12:11:01.000Z 2324.783971 2023-10-08T12:11:02.000Z 2325.412190 2023-10-08T12:11:05.000Z 2325.802299 2023-10-08T12:11:07.000Z 2326.012037 2023-10-08T12:11:09.000Z 2326.477112 2023-10-08T12:11:12.000Z 2326.864129 2023-10-08T12:11:13.000Z 2327.070539 2023-10-08T12:11:15.000Z 2328.200782 2023-10-08T12:11:21.000Z 2328.216548 2023-10-08T12:11:23.000Z 2328.232315 2023-10-08T12:11:30.000Z 2328.408359 2023-10-08T12:11:35.000Z 2328.906613 2023-10-08T12:11:40.000Z 2329.935563 2023-10-08T12:11:47.000Z 2330.050919 2023-10-08T12:11:48.000Z 2330.524419 2023-10-08T12:11:51.000Z 2331.331910 2023-10-08T12:11:56.000Z 2331.331910 2023-10-08T12:11:57.000Z 2332.117767 2023-10-08T12:12:01.000Z 2332.341421 2023-10-08T12:12:04.000Z 2332.352610 2023-10-08T12:12:05.000Z 2332.656060 2023-10-08T12:12:17.000Z 2332.952997 2023-10-08T12:12:19.000Z 2333.118306 2023-10-08T12:12:20.000Z 2333.355935 2023-10-08T12:12:22.000Z 2333.591420 2023-10-08T12:12:24.000Z 2333.723269 2023-10-08T12:12:27.000Z 2333.880244 2023-10-08T12:12:28.000Z 2333.970894 2023-10-08T12:12:30.000Z 2334.350389 2023-10-08T12:12:33.000Z 2335.009799 2023-10-08T12:12:37.000Z 2335.414205 2023-10-08T12:12:40.000Z 2336.183760 2023-10-08T12:12:45.000Z 2336.338423 2023-10-08T12:12:46.000Z 2336.506192 2023-10-08T12:12:47.000Z 2337.271234 2023-10-08T12:12:52.000Z 2338.089123 2023-10-08T12:12:57.000Z 2338.641487 2023-10-08T12:13:00.000Z 2338.948478 2023-10-08T12:13:02.000Z 2339.692417 2023-10-08T12:13:06.000Z 2339.818549 2023-10-08T12:13:07.000Z 2340.703355 2023-10-08T12:13:12.000Z 2341.445568 2023-10-08T12:13:16.000Z 2341.795304 2023-10-08T12:13:19.000Z 2342.018571 2023-10-08T12:13:22.000Z 2342.667320 2023-10-08T12:13:27.000Z 2343.442388 2023-10-08T12:13:32.000Z 2343.722009 2023-10-08T12:13:34.000Z 2343.850109 2023-10-08T12:13:35.000Z 2344.909796 2023-10-08T12:13:42.000Z 2345.234704 2023-10-08T12:13:44.000Z 2346.041588 2023-10-08T12:13:48.000Z 2346.310549 2023-10-08T12:13:51.000Z 2347.109710 2023-10-08T12:13:56.000Z 2347.243546 2023-10-08T12:13:57.000Z 2348.268423 2023-10-08T12:14:03.000Z 2348.426483 2023-10-08T12:14:04.000Z 2349.032256 2023-10-08T12:14:08.000Z 2349.285509 2023-10-08T12:14:10.000Z 2349.412135 2023-10-08T12:14:11.000Z 2349.646348 2023-10-08T12:14:13.000Z 2350.260038 2023-10-08T12:14:17.000Z 2351.096512 2023-10-08T12:14:21.000Z 2352.011682 2023-10-08T12:14:26.000Z 2352.168659 2023-10-08T12:14:27.000Z 2353.172254 2023-10-08T12:14:33.000Z 2353.952102 2023-10-08T12:14:38.000Z 2354.480239 2023-10-08T12:14:41.000Z 2354.718426 2023-10-08T12:14:42.000Z 2355.369027 2023-10-08T12:14:46.000Z 2355.644989 2023-10-08T12:14:49.000Z 2355.644989 2023-10-08T12:14:59.000Z 2356.234794 2023-10-08T12:15:08.000Z 2356.395257 2023-10-08T12:15:14.000Z 2356.969791 2023-10-08T12:15:21.000Z 2357.194262 2023-10-08T12:15:22.000Z 2358.504043 2023-10-08T12:15:30.000Z 2358.613973 2023-10-08T12:15:31.000Z 2359.292827 2023-10-08T12:15:35.000Z 2359.430963 2023-10-08T12:15:36.000Z 2359.675479 2023-10-08T12:15:37.000Z 2360.077318 2023-10-08T12:15:39.000Z 2360.526928 2023-10-08T12:15:42.000Z 2361.139172 2023-10-08T12:15:46.000Z 2361.760904 2023-10-08T12:15:49.000Z 2362.399783 2023-10-08T12:15:52.000Z 2363.503022 2023-10-08T12:15:58.000Z 2364.796176 2023-10-08T12:16:05.000Z 2366.306592 2023-10-08T12:16:13.000Z 2366.427461 2023-10-08T12:16:14.000Z 2367.409183 2023-10-08T12:16:20.000Z 2367.653700 2023-10-08T12:16:21.000Z 2368.725078 2023-10-08T12:16:26.000Z 2368.924653 2023-10-08T12:16:27.000Z 2370.003252 2023-10-08T12:16:34.000Z 2370.353462 2023-10-08T12:16:36.000Z 2371.490483 2023-10-08T12:16:42.000Z 2371.620912 2023-10-08T12:16:43.000Z 2371.810849 2023-10-08T12:16:44.000Z 2373.260143 2023-10-08T12:16:51.000Z 2374.031292 2023-10-08T12:16:55.000Z 2374.615010 2023-10-08T12:16:58.000Z 2374.782055 2023-10-08T12:16:59.000Z 2375.794278 2023-10-08T12:17:05.000Z 2375.953970 2023-10-08T12:17:06.000Z 2376.542197 2023-10-08T12:17:09.000Z 2376.735659 2023-10-08T12:17:10.000Z 2377.012595 2023-10-08T12:17:12.000Z 2377.184512 2023-10-08T12:17:13.000Z 2377.581842 2023-10-08T12:17:15.000Z 2378.277827 2023-10-08T12:17:19.000Z 2378.522771 2023-10-08T12:17:21.000Z 2379.688966 2023-10-08T12:17:27.000Z 2379.916428 2023-10-08T12:17:28.000Z 2380.841045 2023-10-08T12:17:33.000Z 2381.436251 2023-10-08T12:17:36.000Z 2381.780087 2023-10-08T12:17:38.000Z 2382.453611 2023-10-08T12:17:42.000Z 2382.613303 2023-10-08T12:17:43.000Z 2383.235397 2023-10-08T12:17:47.000Z 2383.586130 2023-10-08T12:17:49.000Z 2384.161179 2023-10-08T12:17:52.000Z 2384.982323 2023-10-08T12:17:57.000Z 2385.467195 2023-10-08T12:18:00.000Z 2385.750179 2023-10-08T12:18:02.000Z 2385.975984 2023-10-08T12:18:03.000Z 2386.467009 2023-10-08T12:18:06.000Z 2387.392517 2023-10-08T12:18:11.000Z 2387.582247 2023-10-08T12:18:12.000Z 2388.303531 2023-10-08T12:18:16.000Z 2389.292768 2023-10-08T12:18:21.000Z 2389.565812 2023-10-08T12:18:22.000Z 2390.298907 2023-10-08T12:18:26.000Z 2390.327875 2023-10-08T12:18:27.000Z 2390.814633 2023-10-08T12:18:36.000Z 2391.079314 2023-10-08T12:18:38.000Z 2391.471325 2023-10-08T12:18:40.000Z 2392.258067 2023-10-08T12:18:43.000Z 2392.810640 2023-10-08T12:18:45.000Z 2393.997418 2023-10-08T12:18:50.000Z 2394.192984 2023-10-08T12:18:51.000Z 2394.578123 2023-10-08T12:18:53.000Z 2394.849776 2023-10-08T12:18:55.000Z 2395.833517 2023-10-08T12:19:00.000Z 2396.967021 2023-10-08T12:19:05.000Z 2397.374000 2023-10-08T12:19:07.000Z 2398.056373 2023-10-08T12:19:10.000Z 2398.848540 2023-10-08T12:19:14.000Z 2399.037528 2023-10-08T12:19:15.000Z 2399.325437 2023-10-08T12:19:16.000Z 2400.025210 2023-10-08T12:19:19.000Z 2400.817377 2023-10-08T12:19:23.000Z 2401.012943 2023-10-08T12:19:24.000Z 2401.298073 2023-10-08T12:19:26.000Z 2401.640355 2023-10-08T12:19:28.000Z 2402.496846 2023-10-08T12:19:32.000Z 2402.665576 2023-10-08T12:19:33.000Z 2403.585104 2023-10-08T12:19:37.000Z 2403.848883 2023-10-08T12:19:38.000Z 2404.046448 2023-10-08T12:19:39.000Z 2404.488065 2023-10-08T12:19:41.000Z 2405.410450 2023-10-08T12:19:45.000Z 2405.602070 2023-10-08T12:19:46.000Z 2406.309303 2023-10-08T12:19:49.000Z 2407.036842 2023-10-08T12:19:52.000Z 2408.364993 2023-10-08T12:19:57.000Z 2408.819682 2023-10-08T12:19:59.000Z 2409.628928 2023-10-08T12:20:02.000Z 2410.541947 2023-10-08T12:20:06.000Z 2410.698752 2023-10-08T12:20:07.000Z 2411.614924 2023-10-08T12:20:11.000Z 2412.500494 2023-10-08T12:20:15.000Z 2412.698060 2023-10-08T12:20:16.000Z 2413.739748 2023-10-08T12:20:20.000Z 2414.203240 2023-10-08T12:20:22.000Z 2414.455825 2023-10-08T12:20:23.000Z 2415.126849 2023-10-08T12:20:26.000Z 2416.084532 2023-10-08T12:20:30.000Z 2416.575861 2023-10-08T12:20:32.000Z 2416.773427 2023-10-08T12:20:33.000Z 2417.644296 2023-10-08T12:20:37.000Z 2418.172537 2023-10-08T12:20:39.000Z 2419.264576 2023-10-08T12:20:44.000Z 2419.881041 2023-10-08T12:20:47.000Z 2420.166050 2023-10-08T12:20:48.000Z 2421.487728 2023-10-08T12:20:54.000Z 2421.740748 2023-10-08T12:20:55.000Z 2421.922764 2023-10-08T12:20:57.000Z 2422.173431 2023-10-08T12:20:59.000Z 2422.342161 2023-10-08T12:21:00.000Z 2423.539627 2023-10-08T12:21:05.000Z 2423.802385 2023-10-08T12:21:06.000Z 2424.805728 2023-10-08T12:21:11.000Z 2425.053428 2023-10-08T12:21:12.000Z 2425.434175 2023-10-08T12:21:14.000Z 2426.011520 2023-10-08T12:21:17.000Z 2426.212702 2023-10-08T12:21:18.000Z 2427.279626 2023-10-08T12:21:25.000Z 2428.280294 2023-10-08T12:21:30.000Z 2428.446996 2023-10-08T12:21:31.000Z 2429.417980 2023-10-08T12:21:35.000Z 2429.925241 2023-10-08T12:21:38.000Z 2430.169017 2023-10-08T12:21:40.000Z 2430.688545 2023-10-08T12:21:45.000Z 2431.035088 2023-10-08T12:21:48.000Z 2431.743207 2023-10-08T12:21:53.000Z 2432.479425 2023-10-08T12:21:59.000Z 2432.572913 2023-10-08T12:22:00.000Z 2432.916563 2023-10-08T12:22:04.000Z 2433.058422 2023-10-08T12:22:08.000Z 2433.275333 2023-10-08T12:22:10.000Z 2433.295859 2023-10-08T12:22:19.000Z 2433.316384 2023-10-08T12:22:30.000Z 2433.783208 2023-10-08T12:22:35.000Z 2433.925066 2023-10-08T12:22:36.000Z 2434.101773 2023-10-08T12:22:41.000Z 2434.554527 2023-10-08T12:22:50.000Z 2434.627555 2023-10-08T12:22:53.000Z 2434.658343 2023-10-08T12:25:22.000Z 2434.755129 2023-10-08T12:25:23.000Z 2434.905212 2023-10-08T12:25:24.000Z 2435.374298 2023-10-08T12:25:28.000Z 2435.491597 2023-10-08T12:25:29.000Z 2435.727691 2023-10-08T12:25:32.000Z 2436.079200 2023-10-08T12:25:34.000Z 2436.079200 2023-10-08T12:25:35.000Z 2436.280783 2023-10-08T12:25:36.000Z 2436.340508 2023-10-08T12:25:39.000Z 2436.358241 2023-10-08T12:25:42.000Z 2436.426270 2023-10-08T12:25:45.000Z 2436.426270 2023-10-08T12:25:46.000Z 2436.436533 2023-10-08T12:25:49.000Z 2436.653980 2023-10-08T12:25:52.000Z 2436.920539 2023-10-08T12:25:54.000Z 2437.844288 2023-10-08T12:26:00.000Z 2437.961586 2023-10-08T12:26:01.000Z 2438.244650 2023-10-08T12:26:03.000Z 2438.765065 2023-10-08T12:26:07.000Z 2438.905355 2023-10-08T12:26:08.000Z 2439.229448 2023-10-08T12:26:11.000Z 2439.794077 2023-10-08T12:26:15.000Z 2439.948016 2023-10-08T12:26:16.000Z 2440.276738 2023-10-08T12:26:19.000Z 2440.537408 2023-10-08T12:26:21.000Z 2440.797083 2023-10-08T12:26:23.000Z 2441.420974 2023-10-08T12:26:27.000Z 2441.563782 2023-10-08T12:26:28.000Z 2442.267816 2023-10-08T12:26:32.000Z 2442.616000 2023-10-08T12:26:34.000Z 2442.922134 2023-10-08T12:26:36.000Z 2443.212962 2023-10-08T12:26:38.000Z 2443.959487 2023-10-08T12:26:42.000Z 2444.114134 2023-10-08T12:26:43.000Z 2444.698736 2023-10-08T12:26:48.000Z 2444.849058 2023-10-08T12:26:49.000Z 2444.849058 2023-10-08T12:26:50.000Z 2445.075662 2023-10-08T12:26:51.000Z 2445.221076 2023-10-08T12:26:53.000Z 2445.386818 2023-10-08T12:26:56.000Z 2445.415739 2023-10-08T12:27:08.000Z 2445.477116 2023-10-08T12:27:10.000Z 2445.908854 2023-10-08T12:27:17.000Z 2446.578283 2023-10-08T12:27:22.000Z 2446.721091 2023-10-08T12:27:23.000Z 2447.201080 2023-10-08T12:27:26.000Z 2447.327582 2023-10-08T12:27:27.000Z 2447.823606 2023-10-08T12:27:30.000Z 2447.988444 2023-10-08T12:27:31.000Z 2448.567683 2023-10-08T12:27:35.000Z 2448.883136 2023-10-08T12:27:37.000Z 2449.092591 2023-10-08T12:27:39.000Z 2449.363445 2023-10-08T12:27:41.000Z 2449.514091 2023-10-08T12:27:42.000Z 2450.242999 2023-10-08T12:27:47.000Z 2450.396441 2023-10-08T12:27:48.000Z 2450.926200 2023-10-08T12:27:52.000Z 2451.454535 2023-10-08T12:27:55.000Z 2452.884461 2023-10-08T12:28:03.000Z 2454.280675 2023-10-08T12:28:11.000Z 2455.037499 2023-10-08T12:28:17.000Z 2455.762471 2023-10-08T12:28:24.000Z 2455.756903 2023-10-08T12:28:32.000Z 2455.752337 2023-10-08T12:28:38.000Z 2455.749847 2023-10-08T12:28:41.000Z 2455.743573 2023-10-08T12:28:50.000Z 2455.742104 2023-10-08T12:28:53.000Z 2455.741308 2023-10-08T12:29:05.000Z 2455.741023 2023-10-08T12:29:18.000Z 2455.740265 2023-10-08T12:29:20.000Z 2455.738867 2023-10-08T12:29:27.000Z 2455.735893 2023-10-08T12:29:31.000Z 2455.734873 2023-10-08T12:29:33.000Z 2455.731219 2023-10-08T12:29:39.000Z 2455.727542 2023-10-08T12:29:44.000Z 2455.726686 2023-10-08T12:29:45.000Z 2455.725794 2023-10-08T12:29:46.000Z 2455.719126 2023-10-08T12:29:54.000Z 2455.718124 2023-10-08T12:29:55.000Z 2455.714165 2023-10-08T12:30:00.000Z 2455.710675 2023-10-08T12:30:05.000Z 2455.707830 2023-10-08T12:30:08.000Z 2455.705237 2023-10-08T12:30:11.000Z 2455.700208 2023-10-08T12:30:17.000Z 2455.700086 2023-10-08T12:30:22.000Z 2455.700000 2023-10-08T12:30:26.000Z 2455.699368 2023-10-08T12:30:27.000Z 2455.693890 2023-10-08T12:30:33.000Z 2455.690906 2023-10-08T12:30:36.000Z 2455.688637 2023-10-08T12:30:38.000Z 2455.686804 2023-10-08T12:30:40.000Z 2455.681463 2023-10-08T12:30:47.000Z 2455.680340 2023-10-08T12:30:48.000Z 2455.679450 2023-10-08T12:30:49.000Z 2455.674232 2023-10-08T12:30:55.000Z 2455.669654 2023-10-08T12:31:00.000Z 2455.667786 2023-10-08T12:31:02.000Z 2455.662630 2023-10-08T12:31:09.000Z 2455.660300 2023-10-08T12:31:12.000Z 2455.658783 2023-10-08T12:31:14.000Z 2455.657352 2023-10-08T12:31:16.000Z 2455.655301 2023-10-08T12:31:19.000Z 2455.654456 2023-10-08T12:31:20.000Z 2455.651326 2023-10-08T12:31:24.000Z 2455.643752 2023-10-08T12:31:34.000Z 2455.639483 2023-10-08T12:31:41.000Z 2455.635066 2023-10-08T12:31:43.000Z 2455.321636 2023-10-08T12:31:49.000Z 2455.003282 2023-10-08T12:31:53.000Z 2454.845039 2023-10-08T12:31:55.000Z 2454.582017 2023-10-08T12:32:01.000Z 2454.505876 2023-10-08T12:32:02.000Z 2454.178900 2023-10-08T12:32:07.000Z 2454.083977 2023-10-08T12:32:08.000Z 2453.875313 2023-10-08T12:32:12.000Z 2453.781447 2023-10-08T12:32:14.000Z 2453.612209 2023-10-08T12:32:17.000Z 2453.344786 2023-10-08T12:32:21.000Z 2452.815999 2023-10-08T12:32:29.000Z 2452.740024 2023-10-08T12:32:30.000Z 2452.688863 2023-10-08T12:32:34.000Z 2452.368662 2023-10-08T12:32:41.000Z 2452.288001 2023-10-08T12:32:42.000Z 2451.909704 2023-10-08T12:32:47.000Z 2451.658760 2023-10-08T12:32:50.000Z 2451.582062 2023-10-08T12:32:53.000Z 2451.432612 2023-10-08T12:32:56.000Z 2451.271737 2023-10-08T12:32:59.000Z 2451.090373 2023-10-08T12:33:04.000Z 2450.887492 2023-10-08T12:33:09.000Z 2450.656417 2023-10-08T12:33:12.000Z 2450.563185 2023-10-08T12:33:14.000Z 2450.246474 2023-10-08T12:33:18.000Z 2450.144799 2023-10-08T12:33:26.000Z 2450.117912 2023-10-08T12:33:34.000Z 2450.058370 2023-10-08T12:33:44.000Z 2449.772031 2023-10-08T12:33:49.000Z 2449.673548 2023-10-08T12:33:51.000Z 2449.458082 2023-10-08T12:33:54.000Z 2449.190659 2023-10-08T12:33:58.000Z 2449.018682 2023-10-08T12:34:00.000Z 2448.438562 2023-10-08T12:34:08.000Z 2447.963346 2023-10-08T12:34:14.000Z 2447.897472 2023-10-08T12:34:15.000Z 2447.273012 2023-10-08T12:34:23.000Z 2447.199741 2023-10-08T12:34:24.000Z 2447.026595 2023-10-08T12:34:26.000Z 2446.771528 2023-10-08T12:34:29.000Z 2446.723015 2023-10-08T12:34:30.000Z 2446.231666 2023-10-08T12:34:37.000Z 2445.761545 2023-10-08T12:34:44.000Z 2445.649077 2023-10-08T12:34:50.000Z 2445.519449 2023-10-08T12:34:56.000Z 2445.509074 2023-10-08T12:35:02.000Z 2445.509074 2023-10-08T12:35:05.000Z 2445.509074 2023-10-08T12:35:06.000Z 2445.509074 2023-10-08T12:35:07.000Z 2445.404307 2023-10-08T12:35:13.000Z 2445.374616 2023-10-08T12:35:21.000Z 2445.369429 2023-10-08T12:35:22.000Z 2445.340194 2023-10-08T12:35:25.000Z 2445.276231 2023-10-08T12:35:35.000Z 2445.263540 2023-10-08T12:35:36.000Z 2444.872463 2023-10-08T12:39:28.000Z 2444.851715 2023-10-08T12:39:29.000Z 2444.710902 2023-10-08T12:39:33.000Z 2444.679779 2023-10-08T12:39:34.000Z 2444.608871 2023-10-08T12:39:38.000Z 2444.608871 2023-10-08T12:39:40.000Z 2444.523030 2023-10-08T12:39:42.000Z 2444.384511 2023-10-08T12:39:45.000Z 2444.245646 2023-10-08T12:39:49.000Z 2444.167363 2023-10-08T12:39:51.000Z 2444.019290 2023-10-08T12:39:54.000Z 2443.956617 2023-10-08T12:39:57.000Z 2443.862750 2023-10-08T12:39:59.000Z 2443.551175 2023-10-08T12:40:04.000Z 2443.512033 2023-10-08T12:40:05.000Z 2443.401445 2023-10-08T12:40:09.000Z 2443.340940 2023-10-08T12:40:10.000Z 2443.189225 2023-10-08T12:40:13.000Z 2443.126552 2023-10-08T12:40:14.000Z 2443.038068 2023-10-08T12:40:17.000Z 2442.993257 2023-10-08T12:40:19.000Z 2442.741607 2023-10-08T12:40:24.000Z 2442.694674 2023-10-08T12:40:25.000Z 2442.497804 2023-10-08T12:40:30.000Z 2442.220834 2023-10-08T12:40:32.000Z 2441.775596 2023-10-08T12:40:35.000Z 2441.594878 2023-10-08T12:40:37.000Z 2441.235424 2023-10-08T12:40:39.000Z 2440.823611 2023-10-08T12:40:42.000Z 2440.688072 2023-10-08T12:40:43.000Z 2440.478374 2023-10-08T12:40:44.000Z 2440.267304 2023-10-08T12:40:45.000Z 2439.788691 2023-10-08T12:40:47.000Z 2439.501523 2023-10-08T12:40:49.000Z 2439.333295 2023-10-08T12:40:50.000Z 2438.890513 2023-10-08T12:40:52.000Z 2438.699068 2023-10-08T12:40:53.000Z 2437.992037 2023-10-08T12:40:57.000Z 2437.860631 2023-10-08T12:40:58.000Z 2437.799424 2023-10-08T12:40:59.000Z 2437.649413 2023-10-08T12:41:01.000Z 2437.074833 2023-10-08T12:41:04.000Z 2436.942970 2023-10-08T12:41:05.000Z 2436.202159 2023-10-08T12:41:09.000Z 2435.836172 2023-10-08T12:41:11.000Z 2435.318496 2023-10-08T12:41:13.000Z 2434.672147 2023-10-08T12:41:16.000Z 2434.375529 2023-10-08T12:41:17.000Z 2433.602449 2023-10-08T12:41:20.000Z 2432.725551 2023-10-08T12:41:23.000Z 2432.490599 2023-10-08T12:41:24.000Z 2432.098551 2023-10-08T12:41:25.000Z 2431.580817 2023-10-08T12:41:27.000Z 2431.335169 2023-10-08T12:41:28.000Z 2430.152987 2023-10-08T12:41:33.000Z 2429.912914 2023-10-08T12:41:34.000Z 2429.007651 2023-10-08T12:41:37.000Z 2428.250052 2023-10-08T12:41:40.000Z 2426.818193 2023-10-08T12:41:44.000Z 2426.484768 2023-10-08T12:41:45.000Z 2426.110549 2023-10-08T12:41:46.000Z 2425.733048 2023-10-08T12:41:47.000Z 2425.041883 2023-10-08T12:41:50.000Z 2424.890872 2023-10-08T12:41:51.000Z 2424.827057 2023-10-08T12:41:53.000Z 2423.493358 2023-10-08T12:41:56.000Z 2422.717303 2023-10-08T12:41:59.000Z 2422.126356 2023-10-08T12:42:01.000Z 2421.275276 2023-10-08T12:42:04.000Z 2420.219760 2023-10-08T12:42:07.000Z 2419.400752 2023-10-08T12:42:09.000Z 2418.326819 2023-10-08T12:42:12.000Z 2417.942778 2023-10-08T12:42:13.000Z 2417.079647 2023-10-08T12:42:16.000Z 2416.161609 2023-10-08T12:42:19.000Z 2415.895235 2023-10-08T12:42:20.000Z 2415.232186 2023-10-08T12:42:23.000Z 2414.930839 2023-10-08T12:42:28.000Z 2414.885659 2023-10-08T12:42:32.000Z 2414.508158 2023-10-08T12:42:34.000Z 2413.465850 2023-10-08T12:42:40.000Z 2413.103084 2023-10-08T12:42:42.000Z 2412.575486 2023-10-08T12:42:44.000Z 2412.122455 2023-10-08T12:42:47.000Z 2411.835288 2023-10-08T12:42:48.000Z 2410.645476 2023-10-08T12:42:52.000Z 2409.802096 2023-10-08T12:42:55.000Z 2408.488870 2023-10-08T12:42:59.000Z 2408.182833 2023-10-08T12:43:00.000Z 2407.142307 2023-10-08T12:43:04.000Z 2406.326016 2023-10-08T12:43:07.000Z 2406.044165 2023-10-08T12:43:08.000Z 2404.885659 2023-10-08T12:43:14.000Z 2404.771842 2023-10-08T12:43:15.000Z 2404.373526 2023-10-08T12:43:17.000Z 2403.652808 2023-10-08T12:43:20.000Z 2403.435188 2023-10-08T12:43:23.000Z 2403.147394 2023-10-08T12:43:25.000Z 2403.073526 2023-10-08T12:43:27.000Z 2402.382364 2023-10-08T12:43:31.000Z 2401.176222 2023-10-08T12:43:36.000Z 2400.618817 2023-10-08T12:43:38.000Z 2399.457809 2023-10-08T12:43:42.000Z 2398.216924 2023-10-08T12:43:46.000Z 2397.880469 2023-10-08T12:43:47.000Z 2396.731631 2023-10-08T12:43:52.000Z 2395.761587 2023-10-08T12:43:56.000Z 2395.511504 2023-10-08T12:43:57.000Z 2395.420228 2023-10-08T12:43:58.000Z 2395.039965 2023-10-08T12:44:01.000Z 2394.731509 2023-10-08T12:44:04.000Z 2394.549973 2023-10-08T12:44:07.000Z 2394.395745 2023-10-08T12:44:09.000Z 2393.500850 2023-10-08T12:44:14.000Z 2393.213597 2023-10-08T12:44:15.000Z 2392.787779 2023-10-08T12:44:17.000Z 2392.650196 2023-10-08T12:44:19.000Z 2392.405084 2023-10-08T12:44:20.000Z 2392.002586 2023-10-08T12:44:22.000Z 2392.002586 2023-10-08T12:44:27.000Z 2392.002586 2023-10-08T12:44:37.000Z 2392.002586 2023-10-08T12:44:47.000Z 2391.723066 2023-10-08T12:45:01.000Z 2391.693458 2023-10-08T12:45:03.000Z 2391.693458 2023-10-08T12:45:04.000Z 2391.663850 2023-10-08T12:45:05.000Z 2391.481296 2023-10-08T12:45:13.000Z 2390.578132 2023-10-08T12:45:18.000Z 2390.366656 2023-10-08T12:45:20.000Z 2390.246373 2023-10-08T12:45:21.000Z 2389.887919 2023-10-08T12:45:28.000Z 2389.131296 2023-10-08T12:45:32.000Z 2388.668053 2023-10-08T12:45:36.000Z 2388.340574 2023-10-08T12:45:38.000Z 2388.033268 2023-10-08T12:45:42.000Z 2387.861435 2023-10-08T12:45:43.000Z 2387.565760 2023-10-08T12:45:46.000Z 2387.506544 2023-10-08T12:45:49.000Z 2387.417428 2023-10-08T12:45:51.000Z 2387.226003 2023-10-08T12:45:54.000Z 2386.994854 2023-10-08T12:45:56.000Z 2386.466190 2023-10-08T12:46:00.000Z 2385.920940 2023-10-08T12:46:05.000Z 2385.818121 2023-10-08T12:46:06.000Z 2385.474455 2023-10-08T12:46:11.000Z 2385.423046 2023-10-08T12:46:12.000Z 2384.856993 2023-10-08T12:46:18.000Z 2384.805584 2023-10-08T12:46:19.000Z 2384.205405 2023-10-08T12:46:25.000Z 2384.034710 2023-10-08T12:46:27.000Z 2383.543305 2023-10-08T12:46:32.000Z 2383.298725 2023-10-08T12:46:35.000Z 2382.644621 2023-10-08T12:46:40.000Z 2382.471639 2023-10-08T12:46:41.000Z 2381.906895 2023-10-08T12:46:46.000Z 2381.520206 2023-10-08T12:46:48.000Z 2380.646215 2023-10-08T12:46:53.000Z 2380.576568 2023-10-08T12:46:54.000Z 2379.620263 2023-10-08T12:46:58.000Z 2378.826398 2023-10-08T12:47:00.000Z 2378.511196 2023-10-08T12:47:02.000Z 2378.257302 2023-10-08T12:47:04.000Z 2377.874452 2023-10-08T12:47:09.000Z 2376.700276 2023-10-08T12:47:14.000Z 2376.373869 2023-10-08T12:47:15.000Z 2375.670056 2023-10-08T12:47:17.000Z 2374.531344 2023-10-08T12:47:20.000Z 2374.272323 2023-10-08T12:47:21.000Z 2373.301400 2023-10-08T12:47:23.000Z 2372.489038 2023-10-08T12:47:25.000Z 2372.038904 2023-10-08T12:47:26.000Z 2370.787796 2023-10-08T12:47:29.000Z 2370.410559 2023-10-08T12:47:30.000Z 2369.631392 2023-10-08T12:47:32.000Z 2368.332165 2023-10-08T12:47:35.000Z 2367.487251 2023-10-08T12:47:37.000Z 2367.144352 2023-10-08T12:47:38.000Z 2366.757663 2023-10-08T12:47:39.000Z 2366.478144 2023-10-08T12:47:40.000Z 2365.455197 2023-10-08T12:47:43.000Z 2365.282215 2023-10-08T12:47:44.000Z 2364.658403 2023-10-08T12:47:46.000Z 2364.296300 2023-10-08T12:47:47.000Z 2363.812086 2023-10-08T12:47:48.000Z 2362.455508 2023-10-08T12:47:52.000Z 2360.999248 2023-10-08T12:47:56.000Z 2360.284179 2023-10-08T12:47:58.000Z 2360.094048 2023-10-08T12:47:59.000Z 2359.042961 2023-10-08T12:48:03.000Z 2358.690204 2023-10-08T12:48:04.000Z 2357.332641 2023-10-08T12:48:08.000Z 2356.817718 2023-10-08T12:48:10.000Z 2356.522570 2023-10-08T12:48:11.000Z 2356.119718 2023-10-08T12:48:12.000Z 2355.404735 2023-10-08T12:48:14.000Z 2354.689182 2023-10-08T12:48:18.000Z 2354.241875 2023-10-08T12:48:21.000Z 2353.410028 2023-10-08T12:48:25.000Z 2352.530806 2023-10-08T12:48:28.000Z 2352.028130 2023-10-08T12:48:30.000Z 2351.733333 2023-10-08T12:48:31.000Z 2351.466470 2023-10-08T12:48:32.000Z 2350.423645 2023-10-08T12:48:36.000Z 2348.815886 2023-10-08T12:48:40.000Z 2348.276237 2023-10-08T12:48:41.000Z 2347.434256 2023-10-08T12:48:43.000Z 2347.035265 2023-10-08T12:48:44.000Z 2346.144782 2023-10-08T12:48:46.000Z 2345.730265 2023-10-08T12:48:47.000Z 2343.834867 2023-10-08T12:48:52.000Z 2342.228904 2023-10-08T12:48:56.000Z 2341.693740 2023-10-08T12:48:59.000Z 2340.951462 2023-10-08T12:49:01.000Z 2339.581200 2023-10-08T12:49:04.000Z 2339.024595 2023-10-08T12:49:05.000Z 2338.460193 2023-10-08T12:49:06.000Z 2338.123583 2023-10-08T12:49:07.000Z 2336.607615 2023-10-08T12:49:11.000Z 2335.930858 2023-10-08T12:49:13.000Z 2334.896481 2023-10-08T12:49:16.000Z 2334.463025 2023-10-08T12:49:17.000Z 2334.114543 2023-10-08T12:49:18.000Z 2333.633231 2023-10-08T12:49:19.000Z 2333.155998 2023-10-08T12:49:20.000Z 2332.747437 2023-10-08T12:49:21.000Z 2331.947672 2023-10-08T12:49:23.000Z 2331.483613 2023-10-08T12:49:24.000Z 2329.790050 2023-10-08T12:49:28.000Z 2329.093530 2023-10-08T12:49:30.000Z 2328.734891 2023-10-08T12:49:31.000Z 2328.461954 2023-10-08T12:49:32.000Z 2328.136224 2023-10-08T12:49:33.000Z 2326.966591 2023-10-08T12:49:36.000Z 2326.265968 2023-10-08T12:49:38.000Z 2325.739597 2023-10-08T12:49:40.000Z 2325.380958 2023-10-08T12:49:41.000Z 2324.708556 2023-10-08T12:49:43.000Z 2324.162681 2023-10-08T12:49:45.000Z 2323.766537 2023-10-08T12:49:46.000Z 2323.488233 2023-10-08T12:49:47.000Z 2322.193152 2023-10-08T12:49:52.000Z 2320.961494 2023-10-08T12:49:55.000Z 2320.246808 2023-10-08T12:49:57.000Z 2319.535700 2023-10-08T12:49:59.000Z 2319.227753 2023-10-08T12:50:00.000Z 2318.569778 2023-10-08T12:50:02.000Z 2318.569778 2023-10-08T12:50:04.000Z 2317.614496 2023-10-08T12:50:08.000Z 2317.614496 2023-10-08T12:50:10.000Z 2317.614496 2023-10-08T12:50:11.000Z 2317.113496 2023-10-08T12:50:23.000Z 2317.062503 2023-10-08T12:50:26.000Z 2316.974398 2023-10-08T12:50:36.000Z 2316.725097 2023-10-08T12:50:38.000Z 2316.656013 2023-10-08T12:50:39.000Z 2315.445664 2023-10-08T12:50:42.000Z 2315.037719 2023-10-08T12:50:43.000Z 2314.538457 2023-10-08T12:50:45.000Z 2314.200737 2023-10-08T12:50:46.000Z 2313.048314 2023-10-08T12:50:49.000Z 2311.824072 2023-10-08T12:50:52.000Z 2311.480908 2023-10-08T12:50:53.000Z 2310.675116 2023-10-08T12:50:56.000Z 2310.125025 2023-10-08T12:50:58.000Z 2309.560621 2023-10-08T12:51:01.000Z 2309.222901 2023-10-08T12:51:02.000Z 2309.026328 2023-10-08T12:51:03.000Z 2307.690352 2023-10-08T12:51:07.000Z 2307.417799 2023-10-08T12:51:08.000Z 2306.617080 2023-10-08T12:51:11.000Z 2305.886820 2023-10-08T12:51:14.000Z 2304.591520 2023-10-08T12:51:18.000Z 2303.898063 2023-10-08T12:51:20.000Z 2303.290752 2023-10-08T12:51:22.000Z 2302.469409 2023-10-08T12:51:25.000Z 2301.885051 2023-10-08T12:51:27.000Z 2301.471787 2023-10-08T12:51:28.000Z 2300.929363 2023-10-08T12:51:30.000Z 2299.994605 2023-10-08T12:51:33.000Z 2299.333606 2023-10-08T12:51:35.000Z 2298.862578 2023-10-08T12:51:37.000Z 2298.585424 2023-10-08T12:51:38.000Z 2297.281542 2023-10-08T12:51:42.000Z 2296.987120 2023-10-08T12:51:43.000Z 2296.090429 2023-10-08T12:51:46.000Z 2294.738038 2023-10-08T12:51:50.000Z 2293.296576 2023-10-08T12:51:54.000Z 2292.761411 2023-10-08T12:51:56.000Z 2292.583972 2023-10-08T12:51:57.000Z 2292.318836 2023-10-08T12:51:58.000Z 2291.742625 2023-10-08T12:52:00.000Z 2290.890688 2023-10-08T12:52:03.000Z 2290.654818 2023-10-08T12:52:04.000Z 2289.603635 2023-10-08T12:52:07.000Z 2289.247914 2023-10-08T12:52:08.000Z 2288.343250 2023-10-08T12:52:11.000Z 2287.630835 2023-10-08T12:52:14.000Z 2287.159040 2023-10-08T12:52:16.000Z 2286.884814 2023-10-08T12:52:17.000Z 2286.385969 2023-10-08T12:52:19.000Z 2285.569018 2023-10-08T12:52:22.000Z 2285.198991 2023-10-08T12:52:23.000Z 2285.071064 2023-10-08T12:52:24.000Z 2284.552688 2023-10-08T12:52:27.000Z 2283.787830 2023-10-08T12:52:30.000Z 2283.505417 2023-10-08T12:52:31.000Z 2283.312677 2023-10-08T12:52:32.000Z 2283.071753 2023-10-08T12:52:33.000Z 2282.839990 2023-10-08T12:52:34.000Z 2282.602400 2023-10-08T12:52:35.000Z 2282.124209 2023-10-08T12:52:37.000Z 2281.721721 2023-10-08T12:52:39.000Z 2281.026170 2023-10-08T12:52:42.000Z 2280.690215 2023-10-08T12:52:43.000Z 2280.075573 2023-10-08T12:52:45.000Z 2279.878332 2023-10-08T12:52:46.000Z 2279.117032 2023-10-08T12:52:49.000Z 2278.575617 2023-10-08T12:52:51.000Z 2278.230033 2023-10-08T12:52:52.000Z 2277.349695 2023-10-08T12:52:55.000Z 2276.787091 2023-10-08T12:52:57.000Z 2276.508093 2023-10-08T12:52:58.000Z 2275.744984 2023-10-08T12:53:01.000Z 2275.191088 2023-10-08T12:53:04.000Z 2274.729048 2023-10-08T12:53:06.000Z 2274.063904 2023-10-08T12:53:09.000Z 2273.153729 2023-10-08T12:53:12.000Z 2272.509283 2023-10-08T12:53:14.000Z 2271.889161 2023-10-08T12:53:16.000Z 2270.798813 2023-10-08T12:53:19.000Z 2269.675321 2023-10-08T12:53:22.000Z 2268.260034 2023-10-08T12:53:26.000Z 2267.774325 2023-10-08T12:53:28.000Z 2267.133870 2023-10-08T12:53:30.000Z 2266.859348 2023-10-08T12:53:31.000Z 2265.165228 2023-10-08T12:53:36.000Z 2263.464381 2023-10-08T12:53:40.000Z 2261.769396 2023-10-08T12:53:45.000Z 2259.637787 2023-10-08T12:53:52.000Z 2258.809406 2023-10-08T12:53:55.000Z 2257.740992 2023-10-08T12:53:58.000Z 2257.461690 2023-10-08T12:53:59.000Z 2256.934091 2023-10-08T12:54:01.000Z 2256.306478 2023-10-08T12:54:03.000Z 2255.504525 2023-10-08T12:54:05.000Z 2255.078097 2023-10-08T12:54:06.000Z 2253.472289 2023-10-08T12:54:10.000Z 2252.864266 2023-10-08T12:54:12.000Z 2251.741554 2023-10-08T12:54:15.000Z 2251.028784 2023-10-08T12:54:18.000Z 2250.333492 2023-10-08T12:54:21.000Z 2250.229255 2023-10-08T12:54:25.000Z 2249.651035 2023-10-08T12:54:34.000Z 2248.732196 2023-10-08T12:54:36.000Z 2247.857752 2023-10-08T12:54:38.000Z 2247.198052 2023-10-08T12:54:40.000Z 2246.774432 2023-10-08T12:54:41.000Z 2245.484793 2023-10-08T12:54:44.000Z 2244.627353 2023-10-08T12:54:46.000Z 2244.244795 2023-10-08T12:54:47.000Z 2242.832018 2023-10-08T12:54:51.000Z 2242.485267 2023-10-08T12:54:52.000Z 2242.372842 2023-10-08T12:54:53.000Z 2241.693411 2023-10-08T12:54:55.000Z 2240.469695 2023-10-08T12:54:58.000Z 2240.228358 2023-10-08T12:54:59.000Z 2239.556959 2023-10-08T12:55:01.000Z 2239.265436 2023-10-08T12:55:02.000Z 2238.924030 2023-10-08T12:55:03.000Z 2237.916224 2023-10-08T12:55:06.000Z 2236.322313 2023-10-08T12:55:09.000Z 2235.890470 2023-10-08T12:55:10.000Z 2234.839948 2023-10-08T12:55:13.000Z 2234.071189 2023-10-08T12:55:15.000Z 2233.175740 2023-10-08T12:55:17.000Z 2231.561370 2023-10-08T12:55:21.000Z 2231.106634 2023-10-08T12:55:22.000Z 2229.519003 2023-10-08T12:55:26.000Z 2228.900666 2023-10-08T12:55:29.000Z 2228.545561 2023-10-08T12:55:31.000Z 2227.156839 2023-10-08T12:55:35.000Z 2226.774281 2023-10-08T12:55:36.000Z 2225.332515 2023-10-08T12:55:40.000Z 2224.932348 2023-10-08T12:55:41.000Z 2224.173122 2023-10-08T12:55:43.000Z 2222.910787 2023-10-08T12:55:46.000Z 2221.295613 2023-10-08T12:55:50.000Z 2220.335399 2023-10-08T12:55:53.000Z 2219.133600 2023-10-08T12:55:57.000Z 2218.851734 2023-10-08T12:55:58.000Z 2218.406662 2023-10-08T12:56:03.000Z 2218.300710 2023-10-08T12:56:23.000Z 2218.268229 2023-10-08T12:56:24.000Z 2218.235748 2023-10-08T12:56:31.000Z 2217.769285 2023-10-08T12:56:37.000Z 2215.968426 2023-10-08T12:56:43.000Z 2214.416631 2023-10-08T12:56:48.000Z 2213.232700 2023-10-08T12:56:51.000Z 2212.515171 2023-10-08T12:56:54.000Z 2211.461085 2023-10-08T12:56:58.000Z 2211.121664 2023-10-08T12:56:59.000Z 2210.339603 2023-10-08T12:57:01.000Z 2210.044970 2023-10-08T12:57:02.000Z 2209.586846 2023-10-08T12:57:05.000Z 2209.262899 2023-10-08T12:57:06.000Z 2208.433542 2023-10-08T12:57:08.000Z 2207.564931 2023-10-08T12:57:12.000Z 2206.837623 2023-10-08T12:57:14.000Z 2205.722127 2023-10-08T12:57:17.000Z 2204.887777 2023-10-08T12:57:20.000Z 2204.171557 2023-10-08T12:57:22.000Z 2203.833665 2023-10-08T12:57:23.000Z 2202.961568 2023-10-08T12:57:26.000Z 2202.440179 2023-10-08T12:57:28.000Z 2202.083258 2023-10-08T12:57:29.000Z 2200.823965 2023-10-08T12:57:32.000Z 2199.900297 2023-10-08T12:57:35.000Z 2198.504354 2023-10-08T12:57:39.000Z 2197.835936 2023-10-08T12:57:42.000Z 2197.612099 2023-10-08T12:57:43.000Z 2196.763791 2023-10-08T12:57:47.000Z 2196.225273 2023-10-08T12:57:49.000Z 2196.120783 2023-10-08T12:57:50.000Z 2195.480746 2023-10-08T12:57:53.000Z 2195.224294 2023-10-08T12:57:54.000Z 2194.811551 2023-10-08T12:57:56.000Z 2194.093628 2023-10-08T12:57:59.000Z 2193.895682 2023-10-08T12:58:01.000Z 2193.744168 2023-10-08T12:58:02.000Z 2193.167851 2023-10-08T12:58:05.000Z 2192.848212 2023-10-08T12:58:07.000Z 2192.684430 2023-10-08T12:58:08.000Z 2192.314207 2023-10-08T12:58:12.000Z 2191.568973 2023-10-08T12:58:15.000Z 2191.337170 2023-10-08T12:58:16.000Z 2190.805816 2023-10-08T12:58:18.000Z 2190.105524 2023-10-08T12:58:21.000Z 2189.049685 2023-10-08T12:58:25.000Z 2188.696103 2023-10-08T12:58:27.000Z 2188.566126 2023-10-08T12:58:28.000Z 2187.846440 2023-10-08T12:58:31.000Z 2187.462092 2023-10-08T12:58:33.000Z 2187.212149 2023-10-08T12:58:34.000Z 2186.890173 2023-10-08T12:58:35.000Z 2186.297609 2023-10-08T12:58:37.000Z 2185.580212 2023-10-08T12:58:39.000Z 2185.221251 2023-10-08T12:58:40.000Z 2184.616619 2023-10-08T12:58:42.000Z 2183.679184 2023-10-08T12:58:45.000Z 2183.027570 2023-10-08T12:58:47.000Z 2182.724963 2023-10-08T12:58:48.000Z 2181.756008 2023-10-08T12:58:51.000Z 2181.448260 2023-10-08T12:58:52.000Z 2180.704507 2023-10-08T12:58:55.000Z 2179.325624 2023-10-08T12:59:01.000Z 2178.813624 2023-10-08T12:59:03.000Z 2177.429281 2023-10-08T12:59:07.000Z 2176.804010 2023-10-08T12:59:09.000Z 2175.887093 2023-10-08T12:59:12.000Z 2175.319612 2023-10-08T12:59:14.000Z 2175.036843 2023-10-08T12:59:15.000Z 2174.707244 2023-10-08T12:59:16.000Z 2173.490301 2023-10-08T12:59:20.000Z 2172.789260 2023-10-08T12:59:22.000Z 2171.748572 2023-10-08T12:59:26.000Z 2171.244751 2023-10-08T12:59:28.000Z 2171.036092 2023-10-08T12:59:29.000Z 2170.792703 2023-10-08T12:59:30.000Z 2170.408026 2023-10-08T12:59:31.000Z 2169.778568 2023-10-08T12:59:33.000Z 2168.605829 2023-10-08T12:59:37.000Z 2167.503192 2023-10-08T12:59:41.000Z 2166.889337 2023-10-08T12:59:43.000Z 2165.986405 2023-10-08T12:59:46.000Z 2165.386810 2023-10-08T12:59:48.000Z 2164.623953 2023-10-08T12:59:50.000Z 2164.293334 2023-10-08T12:59:51.000Z 2162.862808 2023-10-08T12:59:56.000Z 2162.543170 2023-10-08T12:59:57.000Z 2161.834807 2023-10-08T12:59:59.000Z 2161.111712 2023-10-08T13:00:02.000Z 2160.013980 2023-10-08T13:00:07.000Z 2159.399842 2023-10-08T13:00:10.000Z 2158.026253 2023-10-08T13:00:17.000Z 2157.046721 2023-10-08T13:00:23.000Z 2156.989901 2023-10-08T13:00:25.000Z 2156.876750 2023-10-08T13:00:28.000Z 2156.067205 2023-10-08T13:00:34.000Z 2155.889480 2023-10-08T13:00:35.000Z 2155.477443 2023-10-08T13:00:37.000Z 2155.306847 2023-10-08T13:00:38.000Z 2154.886917 2023-10-08T13:00:40.000Z 2154.584897 2023-10-08T13:00:42.000Z 2153.898617 2023-10-08T13:00:46.000Z 2153.244825 2023-10-08T13:00:49.000Z 2152.466043 2023-10-08T13:00:53.000Z 2151.824387 2023-10-08T13:00:58.000Z 2151.781385 2023-10-08T13:01:04.000Z 2151.781385 2023-10-08T13:01:10.000Z 2151.542399 2023-10-08T13:01:17.000Z 2151.369725 2023-10-08T13:01:27.000Z 2151.369725 2023-10-08T13:01:28.000Z 2151.369725 2023-10-08T13:01:30.000Z 2150.644948 2023-10-08T13:01:42.000Z 2148.669313 2023-10-08T13:01:50.000Z 2148.496639 2023-10-08T13:01:53.000Z 2148.482690 2023-10-08T13:01:55.000Z 2148.441942 2023-10-08T13:02:03.000Z 2148.395647 2023-10-08T13:02:07.000Z 2147.510728 2023-10-08T13:02:11.000Z 2147.287005 2023-10-08T13:02:12.000Z 2146.875851 2023-10-08T13:02:14.000Z 2146.379802 2023-10-08T13:02:17.000Z 2146.031576 2023-10-08T13:02:19.000Z 2145.671996 2023-10-08T13:02:21.000Z 2145.057523 2023-10-08T13:02:25.000Z 2144.880090 2023-10-08T13:02:26.000Z 2144.600560 2023-10-08T13:02:28.000Z 2144.250572 2023-10-08T13:02:30.000Z 2144.054284 2023-10-08T13:02:31.000Z 2143.327549 2023-10-08T13:02:35.000Z 2143.114599 2023-10-08T13:02:36.000Z 2142.596967 2023-10-08T13:02:39.000Z 2142.408995 2023-10-08T13:02:40.000Z 2142.225241 2023-10-08T13:02:41.000Z 2142.125610 2023-10-08T13:02:42.000Z 2141.719154 2023-10-08T13:02:46.000Z 2140.831937 2023-10-08T13:02:51.000Z 2140.654504 2023-10-08T13:02:52.000Z 2140.271557 2023-10-08T13:02:54.000Z 2139.822451 2023-10-08T13:02:57.000Z 2138.901814 2023-10-08T13:03:01.000Z 2138.525190 2023-10-08T13:03:03.000Z 2138.201928 2023-10-08T13:03:05.000Z 2137.650667 2023-10-08T13:03:08.000Z 2137.413533 2023-10-08T13:03:09.000Z 2137.162450 2023-10-08T13:03:10.000Z 2136.510460 2023-10-08T13:03:13.000Z 2136.115484 2023-10-08T13:03:16.000Z 2135.441826 2023-10-08T13:03:20.000Z 2134.901653 2023-10-08T13:03:24.000Z 2134.723724 2023-10-08T13:03:25.000Z 2134.597743 2023-10-08T13:03:26.000Z 2134.432693 2023-10-08T13:03:27.000Z 2133.929349 2023-10-08T13:03:30.000Z 2133.432196 2023-10-08T13:03:33.000Z 2132.902173 2023-10-08T13:03:36.000Z 2132.612853 2023-10-08T13:03:38.000Z 2132.272298 2023-10-08T13:03:40.000Z 2132.152766 2023-10-08T13:03:42.000Z 2131.352737 2023-10-08T13:03:49.000Z 2131.330075 2023-10-08T13:03:51.000Z 2131.301934 2023-10-08T13:03:56.000Z 2130.816099 2023-10-08T13:04:03.000Z 2130.349260 2023-10-08T13:04:07.000Z 2130.222719 2023-10-08T13:04:08.000Z 2129.528017 2023-10-08T13:04:13.000Z 2129.401597 2023-10-08T13:04:14.000Z 2129.005458 2023-10-08T13:04:17.000Z 2128.747487 2023-10-08T13:04:19.000Z 2128.295736 2023-10-08T13:04:23.000Z 2128.179750 2023-10-08T13:04:24.000Z 2127.187909 2023-10-08T13:04:32.000Z 2126.818188 2023-10-08T13:04:35.000Z 2126.348665 2023-10-08T13:04:38.000Z 2125.565737 2023-10-08T13:04:44.000Z 2125.437447 2023-10-08T13:04:45.000Z 2124.561591 2023-10-08T13:04:52.000Z 2123.685994 2023-10-08T13:05:00.000Z 2123.554916 2023-10-08T13:05:01.000Z 2123.409906 2023-10-08T13:05:02.000Z 2123.055631 2023-10-08T13:05:05.000Z 2122.943809 2023-10-08T13:05:06.000Z 2122.814657 2023-10-08T13:05:07.000Z 2122.692439 2023-10-08T13:05:08.000Z 2122.562624 2023-10-08T13:05:09.000Z 2122.155022 2023-10-08T13:05:12.000Z 2121.828888 2023-10-08T13:05:15.000Z 2121.634573 2023-10-08T13:05:17.000Z 2121.593685 2023-10-08T13:05:19.000Z 2121.576957 2023-10-08T13:05:29.000Z 2121.189500 2023-10-08T13:05:37.000Z 2120.804128 2023-10-08T13:05:40.000Z 2120.426664 2023-10-08T13:05:43.000Z 2120.273090 2023-10-08T13:05:44.000Z 2120.077357 2023-10-08T13:05:46.000Z 2119.725923 2023-10-08T13:05:49.000Z 2119.566029 2023-10-08T13:05:50.000Z 2119.036680 2023-10-08T13:05:53.000Z 2118.541441 2023-10-08T13:05:55.000Z 2117.773751 2023-10-08T13:05:58.000Z 2117.368502 2023-10-08T13:06:00.000Z 2116.684841 2023-10-08T13:06:03.000Z 2115.519097 2023-10-08T13:06:07.000Z 2113.946811 2023-10-08T13:06:14.000Z 2113.648842 2023-10-08T13:06:15.000Z 2113.208297 2023-10-08T13:06:17.000Z 2112.768085 2023-10-08T13:06:19.000Z 2111.318855 2023-10-08T13:06:24.000Z 2111.081255 2023-10-08T13:06:25.000Z 2110.562283 2023-10-08T13:06:27.000Z 2109.459096 2023-10-08T13:06:31.000Z 2109.187989 2023-10-08T13:06:32.000Z 2107.970801 2023-10-08T13:06:36.000Z 2107.642051 2023-10-08T13:06:37.000Z 2106.230869 2023-10-08T13:06:42.000Z 2105.738128 2023-10-08T13:06:44.000Z 2104.650236 2023-10-08T13:06:50.000Z 2103.819694 2023-10-08T13:06:54.000Z 2103.618530 2023-10-08T13:06:55.000Z 2103.431701 2023-10-08T13:06:56.000Z 2103.204799 2023-10-08T13:06:58.000Z 2102.887398 2023-10-08T13:07:00.000Z 2102.758995 2023-10-08T13:07:01.000Z 2102.587273 2023-10-08T13:07:02.000Z 2102.110995 2023-10-08T13:07:05.000Z 2101.804267 2023-10-08T13:07:07.000Z 2101.271948 2023-10-08T13:07:11.000Z 2101.062772 2023-10-08T13:07:12.000Z 2100.482896 2023-10-08T13:07:16.000Z 2100.334214 2023-10-08T13:07:17.000Z 2100.183458 2023-10-08T13:07:18.000Z 2099.609365 2023-10-08T13:07:21.000Z 2099.405585 2023-10-08T13:07:22.000Z 2098.774281 2023-10-08T13:07:26.000Z 2098.435891 2023-10-08T13:07:28.000Z 2097.685922 2023-10-08T13:07:32.000Z 2096.995562 2023-10-08T13:07:36.000Z 2096.634627 2023-10-08T13:07:38.000Z 2095.862810 2023-10-08T13:07:42.000Z 2095.661398 2023-10-08T13:07:43.000Z 2095.364842 2023-10-08T13:07:45.000Z 2094.881472 2023-10-08T13:07:48.000Z 2094.752680 2023-10-08T13:07:49.000Z 2093.673425 2023-10-08T13:07:54.000Z 2093.450223 2023-10-08T13:07:55.000Z 2092.927039 2023-10-08T13:07:58.000Z 2092.607167 2023-10-08T13:08:00.000Z 2092.352596 2023-10-08T13:08:02.000Z 2091.435499 2023-10-08T13:08:06.000Z 2091.192045 2023-10-08T13:08:08.000Z 2091.166139 2023-10-08T13:08:09.000Z 2091.098853 2023-10-08T13:08:10.000Z 2090.976698 2023-10-08T13:08:11.000Z 2090.496057 2023-10-08T13:08:14.000Z 2090.241623 2023-10-08T13:08:15.000Z 2089.760809 2023-10-08T13:08:17.000Z 2089.044682 2023-10-08T13:08:20.000Z 2088.763435 2023-10-08T13:08:21.000Z 2088.439453 2023-10-08T13:08:22.000Z 2086.726180 2023-10-08T13:08:28.000Z 2086.480259 2023-10-08T13:08:29.000Z 2084.657898 2023-10-08T13:08:35.000Z 2083.695681 2023-10-08T13:08:39.000Z 2083.547228 2023-10-08T13:08:40.000Z 2083.171743 2023-10-08T13:08:41.000Z 2082.893391 2023-10-08T13:08:42.000Z 2081.987001 2023-10-08T13:08:45.000Z 2081.351702 2023-10-08T13:08:47.000Z 2080.897595 2023-10-08T13:08:48.000Z 2080.500513 2023-10-08T13:08:49.000Z 2079.730929 2023-10-08T13:08:51.000Z 2078.970758 2023-10-08T13:08:53.000Z 2078.629196 2023-10-08T13:08:54.000Z 2078.146206 2023-10-08T13:08:56.000Z 2077.852948 2023-10-08T13:08:57.000Z 2077.375577 2023-10-08T13:08:59.000Z 2077.248018 2023-10-08T13:09:00.000Z 2076.965759 2023-10-08T13:09:01.000Z 2076.293384 2023-10-08T13:09:04.000Z 2075.014775 2023-10-08T13:09:10.000Z 2074.114980 2023-10-08T13:09:15.000Z 2073.879983 2023-10-08T13:09:16.000Z 2073.631873 2023-10-08T13:09:17.000Z 2073.209437 2023-10-08T13:09:19.000Z 2072.435249 2023-10-08T13:09:22.000Z 2072.091158 2023-10-08T13:09:23.000Z 2070.459425 2023-10-08T13:09:28.000Z 2070.153946 2023-10-08T13:09:29.000Z 2068.881792 2023-10-08T13:09:34.000Z 2068.555292 2023-10-08T13:09:35.000Z 2068.338795 2023-10-08T13:09:36.000Z 2067.443115 2023-10-08T13:09:39.000Z 2066.276788 2023-10-08T13:09:42.000Z 2065.318966 2023-10-08T13:09:45.000Z 2064.559163 2023-10-08T13:09:48.000Z 2064.203310 2023-10-08T13:09:50.000Z 2063.570951 2023-10-08T13:09:52.000Z 2063.228722 2023-10-08T13:09:53.000Z 2062.541658 2023-10-08T13:09:55.000Z 2061.534844 2023-10-08T13:09:58.000Z 2061.215316 2023-10-08T13:09:59.000Z 2060.117006 2023-10-08T13:10:03.000Z 2059.727322 2023-10-08T13:10:04.000Z 2058.965041 2023-10-08T13:10:06.000Z 2058.310222 2023-10-08T13:10:08.000Z 2057.450951 2023-10-08T13:10:11.000Z 2055.854583 2023-10-08T13:10:16.000Z 2055.089258 2023-10-08T13:10:19.000Z 2054.898208 2023-10-08T13:10:20.000Z 2054.151914 2023-10-08T13:10:23.000Z 2053.787929 2023-10-08T13:10:24.000Z 2052.699449 2023-10-08T13:10:27.000Z 2052.088143 2023-10-08T13:10:29.000Z 2051.823910 2023-10-08T13:10:30.000Z 2050.960810 2023-10-08T13:10:33.000Z 2050.378532 2023-10-08T13:10:35.000Z 2049.679252 2023-10-08T13:10:37.000Z 2048.979973 2023-10-08T13:10:39.000Z 2048.203486 2023-10-08T13:10:42.000Z 2047.550387 2023-10-08T13:10:44.000Z 2046.811066 2023-10-08T13:10:47.000Z 2046.314030 2023-10-08T13:10:48.000Z 2045.731753 2023-10-08T13:10:49.000Z 2044.006721 2023-10-08T13:10:52.000Z 2043.669847 2023-10-08T13:10:54.000Z 2043.343772 2023-10-08T13:10:55.000Z 2041.631906 2023-10-08T13:10:59.000Z 2041.197040 2023-10-08T13:11:01.000Z 2040.164627 2023-10-08T13:11:04.000Z 2039.178005 2023-10-08T13:11:07.000Z 2038.794899 2023-10-08T13:11:09.000Z 2038.393268 2023-10-08T13:11:10.000Z 2037.413053 2023-10-08T13:11:12.000Z 2036.637768 2023-10-08T13:11:14.000Z 2036.282457 2023-10-08T13:11:15.000Z 2035.940308 2023-10-08T13:11:16.000Z 2034.685596 2023-10-08T13:11:19.000Z 2033.738860 2023-10-08T13:11:22.000Z 2032.830027 2023-10-08T13:11:25.000Z 2032.479223 2023-10-08T13:11:26.000Z 2031.344558 2023-10-08T13:11:29.000Z 2031.006415 2023-10-08T13:11:30.000Z 2029.792601 2023-10-08T13:11:34.000Z 2028.534571 2023-10-08T13:11:39.000Z 2028.226642 2023-10-08T13:11:40.000Z 2026.368686 2023-10-08T13:11:45.000Z 2026.080667 2023-10-08T13:11:46.000Z 2025.506090 2023-10-08T13:11:48.000Z 2024.395636 2023-10-08T13:11:52.000Z 2024.131804 2023-10-08T13:11:53.000Z 2023.499271 2023-10-08T13:11:55.000Z 2022.822174 2023-10-08T13:11:57.000Z 2022.603759 2023-10-08T13:11:58.000Z 2022.375438 2023-10-08T13:11:59.000Z 2021.973809 2023-10-08T13:12:01.000Z 2021.454478 2023-10-08T13:12:04.000Z 2020.769711 2023-10-08T13:12:07.000Z 2020.404125 2023-10-08T13:12:10.000Z 2020.242364 2023-10-08T13:12:11.000Z 2019.599897 2023-10-08T13:12:15.000Z 2019.285421 2023-10-08T13:12:16.000Z 2018.440700 2023-10-08T13:12:20.000Z 2017.908214 2023-10-08T13:12:22.000Z 2017.109962 2023-10-08T13:12:25.000Z 2015.816972 2023-10-08T13:12:29.000Z 2014.416908 2023-10-08T13:12:34.000Z 2014.138777 2023-10-08T13:12:35.000Z 2013.293533 2023-10-08T13:12:38.000Z 2012.447885 2023-10-08T13:12:41.000Z 2012.055805 2023-10-08T13:12:43.000Z 2011.788532 2023-10-08T13:12:44.000Z 2010.989131 2023-10-08T13:12:48.000Z 2010.390362 2023-10-08T13:12:50.000Z 2009.413422 2023-10-08T13:12:53.000Z 2008.916094 2023-10-08T13:12:55.000Z 2008.397828 2023-10-08T13:12:57.000Z 2007.120563 2023-10-08T13:13:02.000Z 2006.797316 2023-10-08T13:13:03.000Z 2006.086754 2023-10-08T13:13:06.000Z 2005.770948 2023-10-08T13:13:07.000Z 2005.192559 2023-10-08T13:13:09.000Z 2004.479131 2023-10-08T13:13:12.000Z 2004.179166 2023-10-08T13:13:13.000Z 2003.680596 2023-10-08T13:13:16.000Z 2003.412190 2023-10-08T13:13:17.000Z 2002.808477 2023-10-08T13:13:19.000Z 2001.974541 2023-10-08T13:13:23.000Z 2000.779673 2023-10-08T13:13:27.000Z 2000.278529 2023-10-08T13:13:29.000Z 2000.023851 2023-10-08T13:13:30.000Z 1998.861700 2023-10-08T13:13:34.000Z 1998.496984 2023-10-08T13:13:35.000Z 1997.915612 2023-10-08T13:13:37.000Z 1996.891612 2023-10-08T13:13:41.000Z 1996.528963 2023-10-08T13:13:42.000Z 1995.580010 2023-10-08T13:13:45.000Z 1995.086459 2023-10-08T13:13:47.000Z 1994.866872 2023-10-08T13:13:48.000Z 1994.582365 2023-10-08T13:13:49.000Z 1992.814242 2023-10-08T13:13:55.000Z 1992.581240 2023-10-08T13:13:56.000Z 1991.111533 2023-10-08T13:14:01.000Z 1990.030904 2023-10-08T13:14:05.000Z 1989.299468 2023-10-08T13:14:07.000Z 1988.919507 2023-10-08T13:14:08.000Z 1988.020084 2023-10-08T13:14:11.000Z 1987.194615 2023-10-08T13:14:14.000Z 1986.719701 2023-10-08T13:14:16.000Z 1985.504297 2023-10-08T13:14:20.000Z 1985.283381 2023-10-08T13:14:21.000Z 1984.722023 2023-10-08T13:14:23.000Z 1983.923019 2023-10-08T13:14:26.000Z 1983.234499 2023-10-08T13:14:29.000Z 1982.474140 2023-10-08T13:14:32.000Z 1982.031198 2023-10-08T13:14:34.000Z 1981.591221 2023-10-08T13:14:36.000Z 1981.362424 2023-10-08T13:14:37.000Z 1980.893021 2023-10-08T13:14:39.000Z 1980.127395 2023-10-08T13:14:42.000Z 1979.610708 2023-10-08T13:14:44.000Z 1979.338821 2023-10-08T13:14:45.000Z 1978.500928 2023-10-08T13:14:48.000Z 1977.998248 2023-10-08T13:14:50.000Z 1977.474291 2023-10-08T13:14:52.000Z 1976.307375 2023-10-08T13:14:57.000Z 1976.078578 2023-10-08T13:14:58.000Z 1975.412282 2023-10-08T13:15:01.000Z 1975.133765 2023-10-08T13:15:02.000Z 1974.179386 2023-10-08T13:15:05.000Z 1973.079476 2023-10-08T13:15:09.000Z 1971.204667 2023-10-08T13:15:15.000Z 1969.577074 2023-10-08T13:15:20.000Z 1968.934619 2023-10-08T13:15:22.000Z 1967.808092 2023-10-08T13:15:26.000Z 1967.549354 2023-10-08T13:15:27.000Z 1967.322591 2023-10-08T13:15:28.000Z 1966.264386 2023-10-08T13:15:32.000Z 1965.718165 2023-10-08T13:15:34.000Z 1965.409384 2023-10-08T13:15:35.000Z 1964.204478 2023-10-08T13:15:39.000Z 1963.951805 2023-10-08T13:15:40.000Z 1963.673288 2023-10-08T13:15:41.000Z 1962.778732 2023-10-08T13:15:44.000Z 1962.533415 2023-10-08T13:15:45.000Z 1961.459180 2023-10-08T13:15:51.000Z 1961.306915 2023-10-08T13:15:52.000Z 1960.731645 2023-10-08T13:15:54.000Z 1960.476484 2023-10-08T13:15:55.000Z 1960.234556 2023-10-08T13:15:56.000Z 1960.091112 2023-10-08T13:15:57.000Z 1959.366475 2023-10-08T13:16:01.000Z 1958.897071 2023-10-08T13:16:05.000Z 1958.430262 2023-10-08T13:16:08.000Z 1958.173779 2023-10-08T13:16:09.000Z 1957.653532 2023-10-08T13:16:11.000Z 1956.750752 2023-10-08T13:16:14.000Z 1956.520762 2023-10-08T13:16:15.000Z 1955.737487 2023-10-08T13:16:18.000Z 1955.051762 2023-10-08T13:16:20.000Z 1954.683879 2023-10-08T13:16:21.000Z 1954.368749 2023-10-08T13:16:22.000Z 1953.741825 2023-10-08T13:16:24.000Z 1953.217866 2023-10-08T13:16:26.000Z 1952.930323 2023-10-08T13:16:27.000Z 1950.913662 2023-10-08T13:16:32.000Z 1950.434337 2023-10-08T13:16:33.000Z 1948.757595 2023-10-08T13:16:37.000Z 1947.906962 2023-10-08T13:16:39.000Z 1945.804115 2023-10-08T13:16:46.000Z 1945.538438 2023-10-08T13:16:48.000Z 1944.965363 2023-10-08T13:16:50.000Z 1943.806326 2023-10-08T13:16:54.000Z 1942.911928 2023-10-08T13:16:57.000Z 1942.262414 2023-10-08T13:16:59.000Z 1941.976347 2023-10-08T13:17:00.000Z 1940.770723 2023-10-08T13:17:03.000Z 1939.390828 2023-10-08T13:17:06.000Z 1938.374515 2023-10-08T13:17:09.000Z 1938.129601 2023-10-08T13:17:10.000Z 1936.926660 2023-10-08T13:17:14.000Z 1936.644588 2023-10-08T13:17:19.000Z 1935.697233 2023-10-08T13:17:25.000Z 1933.972452 2023-10-08T13:17:30.000Z 1933.584787 2023-10-08T13:17:31.000Z 1932.418876 2023-10-08T13:17:36.000Z 1932.065090 2023-10-08T13:17:37.000Z 1931.535639 2023-10-08T13:17:39.000Z 1930.352271 2023-10-08T13:17:42.000Z 1929.921543 2023-10-08T13:17:43.000Z 1929.258345 2023-10-08T13:17:45.000Z 1929.131049 2023-10-08T13:17:46.000Z 1928.818599 2023-10-08T13:17:48.000Z 1928.618631 2023-10-08T13:17:49.000Z 1927.460657 2023-10-08T13:17:52.000Z 1926.781526 2023-10-08T13:17:54.000Z 1926.309499 2023-10-08T13:17:55.000Z 1925.462058 2023-10-08T13:17:58.000Z 1925.140800 2023-10-08T13:17:59.000Z 1924.036344 2023-10-08T13:18:02.000Z 1923.417947 2023-10-08T13:18:04.000Z 1923.114702 2023-10-08T13:18:05.000Z 1921.921601 2023-10-08T13:18:08.000Z 1920.966352 2023-10-08T13:18:11.000Z 1920.334581 2023-10-08T13:18:13.000Z 1919.688429 2023-10-08T13:18:15.000Z 1919.432899 2023-10-08T13:18:16.000Z 1919.086705 2023-10-08T13:18:17.000Z 1918.018753 2023-10-08T13:18:20.000Z 1917.669032 2023-10-08T13:18:21.000Z 1917.364221 2023-10-08T13:18:22.000Z 1916.981186 2023-10-08T13:18:23.000Z 1916.094956 2023-10-08T13:18:26.000Z 1915.357587 2023-10-08T13:18:29.000Z 1914.350008 2023-10-08T13:18:32.000Z 1913.430137 2023-10-08T13:18:35.000Z 1912.619036 2023-10-08T13:18:37.000Z 1911.807935 2023-10-08T13:18:40.000Z 1910.710479 2023-10-08T13:18:43.000Z 1910.432937 2023-10-08T13:18:44.000Z 1909.905661 2023-10-08T13:18:46.000Z 1908.375968 2023-10-08T13:18:50.000Z 1907.683182 2023-10-08T13:18:52.000Z 1906.135761 2023-10-08T13:18:56.000Z 1904.950461 2023-10-08T13:19:00.000Z 1904.629878 2023-10-08T13:19:01.000Z 1903.760783 2023-10-08T13:19:04.000Z 1902.577860 2023-10-08T13:19:07.000Z 1902.270032 2023-10-08T13:19:08.000Z 1902.064243 2023-10-08T13:19:09.000Z 1900.957919 2023-10-08T13:19:12.000Z 1900.159757 2023-10-08T13:19:14.000Z 1899.467284 2023-10-08T13:19:16.000Z 1898.789876 2023-10-08T13:19:18.000Z 1898.395585 2023-10-08T13:19:19.000Z 1898.076745 2023-10-08T13:19:20.000Z 1897.347092 2023-10-08T13:19:22.000Z 1895.715027 2023-10-08T13:19:26.000Z 1894.120246 2023-10-08T13:19:29.000Z 1893.644757 2023-10-08T13:19:30.000Z 1892.553929 2023-10-08T13:19:33.000Z 1891.404416 2023-10-08T13:19:36.000Z 1891.096070 2023-10-08T13:19:37.000Z 1890.802789 2023-10-08T13:19:38.000Z 1890.162406 2023-10-08T13:19:40.000Z 1889.312240 2023-10-08T13:19:42.000Z 1888.639140 2023-10-08T13:19:44.000Z 1887.859245 2023-10-08T13:19:46.000Z 1887.454116 2023-10-08T13:19:47.000Z 1886.501472 2023-10-08T13:19:49.000Z 1884.862336 2023-10-08T13:19:53.000Z 1883.559292 2023-10-08T13:19:56.000Z 1882.052467 2023-10-08T13:19:59.000Z 1881.499305 2023-10-08T13:20:00.000Z 1880.571813 2023-10-08T13:20:02.000Z 1879.532056 2023-10-08T13:20:05.000Z 1879.210419 2023-10-08T13:20:06.000Z 1878.400608 2023-10-08T13:20:08.000Z 1877.549418 2023-10-08T13:20:10.000Z 1877.128411 2023-10-08T13:20:11.000Z 1876.229216 2023-10-08T13:20:14.000Z 1875.829668 2023-10-08T13:20:15.000Z 1874.905806 2023-10-08T13:20:17.000Z 1872.804682 2023-10-08T13:20:21.000Z 1871.891988 2023-10-08T13:20:23.000Z 1871.416084 2023-10-08T13:20:24.000Z 1870.021474 2023-10-08T13:20:27.000Z 1869.674903 2023-10-08T13:20:28.000Z 1869.609110 2023-10-08T13:20:29.000Z 1869.369022 2023-10-08T13:20:30.000Z 1868.436622 2023-10-08T13:20:33.000Z 1868.065310 2023-10-08T13:20:34.000Z 1867.699539 2023-10-08T13:20:35.000Z 1866.319925 2023-10-08T13:20:38.000Z 1865.379982 2023-10-08T13:20:40.000Z 1865.038423 2023-10-08T13:20:41.000Z 1864.024321 2023-10-08T13:20:44.000Z 1863.268031 2023-10-08T13:20:46.000Z 1862.900642 2023-10-08T13:20:47.000Z 1861.982169 2023-10-08T13:20:50.000Z 1860.785222 2023-10-08T13:20:53.000Z 1859.765648 2023-10-08T13:20:55.000Z 1859.129478 2023-10-08T13:20:57.000Z 1858.584866 2023-10-08T13:20:58.000Z 1857.281765 2023-10-08T13:21:01.000Z 1856.579966 2023-10-08T13:21:04.000Z 1855.470816 2023-10-08T13:21:07.000Z 1854.785509 2023-10-08T13:21:09.000Z 1854.427325 2023-10-08T13:21:10.000Z 1853.621556 2023-10-08T13:21:12.000Z 1852.731783 2023-10-08T13:21:14.000Z 1852.290374 2023-10-08T13:21:15.000Z 1850.820837 2023-10-08T13:21:18.000Z 1850.016671 2023-10-08T13:21:20.000Z 1848.836710 2023-10-08T13:21:23.000Z 1848.220001 2023-10-08T13:21:25.000Z 1846.822577 2023-10-08T13:21:28.000Z 1846.429421 2023-10-08T13:21:29.000Z 1846.058296 2023-10-08T13:21:30.000Z 1845.674706 2023-10-08T13:21:31.000Z 1844.402118 2023-10-08T13:21:35.000Z 1843.581539 2023-10-08T13:21:37.000Z 1842.651190 2023-10-08T13:21:39.000Z 1841.842655 2023-10-08T13:21:41.000Z 1841.177596 2023-10-08T13:21:43.000Z 1840.203394 2023-10-08T13:21:46.000Z 1839.713213 2023-10-08T13:21:48.000Z 1838.654400 2023-10-08T13:21:52.000Z 1838.533332 2023-10-08T13:21:53.000Z 1838.121500 2023-10-08T13:21:56.000Z 1837.396193 2023-10-08T13:22:00.000Z 1837.123024 2023-10-08T13:22:01.000Z 1836.340436 2023-10-08T13:22:04.000Z 1836.149604 2023-10-08T13:22:05.000Z 1835.887501 2023-10-08T13:22:08.000Z 1835.601819 2023-10-08T13:22:12.000Z 1834.595232 2023-10-08T13:23:14.000Z 1833.688022 2023-10-08T13:23:17.000Z 1832.901713 2023-10-08T13:23:20.000Z 1831.645529 2023-10-08T13:23:24.000Z 1830.407095 2023-10-08T13:23:28.000Z 1829.922821 2023-10-08T13:23:30.000Z 1828.768539 2023-10-08T13:23:33.000Z 1827.712436 2023-10-08T13:23:36.000Z 1826.543298 2023-10-08T13:23:39.000Z 1825.324312 2023-10-08T13:23:42.000Z 1824.913169 2023-10-08T13:23:43.000Z 1824.137736 2023-10-08T13:23:45.000Z 1823.033056 2023-10-08T13:23:48.000Z 1822.702318 2023-10-08T13:23:49.000Z 1821.919731 2023-10-08T13:23:51.000Z 1820.998940 2023-10-08T13:23:54.000Z 1820.044619 2023-10-08T13:23:57.000Z 1819.681413 2023-10-08T13:23:58.000Z 1818.037097 2023-10-08T13:24:02.000Z 1816.864183 2023-10-08T13:24:05.000Z 1816.473211 2023-10-08T13:24:06.000Z 1815.020382 2023-10-08T13:24:10.000Z 1814.345737 2023-10-08T13:24:12.000Z 1813.054333 2023-10-08T13:24:15.000Z 1812.220666 2023-10-08T13:24:17.000Z 1810.872384 2023-10-08T13:24:20.000Z 1809.429488 2023-10-08T13:24:24.000Z 1809.145985 2023-10-08T13:24:25.000Z 1807.807182 2023-10-08T13:24:29.000Z 1807.200788 2023-10-08T13:24:31.000Z 1806.468888 2023-10-08T13:24:33.000Z 1805.297224 2023-10-08T13:24:36.000Z 1804.931438 2023-10-08T13:24:37.000Z 1804.179531 2023-10-08T13:24:39.000Z 1803.790903 2023-10-08T13:24:40.000Z 1802.568927 2023-10-08T13:24:43.000Z 1801.001409 2023-10-08T13:24:47.000Z 1800.733318 2023-10-08T13:24:48.000Z 1799.630248 2023-10-08T13:24:51.000Z 1798.385271 2023-10-08T13:24:54.000Z 1797.405927 2023-10-08T13:24:57.000Z 1796.298830 2023-10-08T13:25:00.000Z 1794.438520 2023-10-08T13:25:04.000Z 1793.638372 2023-10-08T13:25:06.000Z 1793.283003 2023-10-08T13:25:07.000Z 1792.317641 2023-10-08T13:25:10.000Z 1791.426214 2023-10-08T13:25:14.000Z 1790.844547 2023-10-08T13:25:16.000Z 1789.838852 2023-10-08T13:25:19.000Z 1789.306234 2023-10-08T13:25:20.000Z 1788.416539 2023-10-08T13:25:22.000Z 1787.649620 2023-10-08T13:25:24.000Z 1787.321589 2023-10-08T13:25:25.000Z 1786.475731 2023-10-08T13:25:28.000Z 1784.459372 2023-10-08T13:25:33.000Z 1784.123329 2023-10-08T13:25:34.000Z 1783.714722 2023-10-08T13:25:35.000Z 1783.424410 2023-10-08T13:25:36.000Z 1782.400492 2023-10-08T13:25:39.000Z 1781.991885 2023-10-08T13:25:40.000Z 1781.281521 2023-10-08T13:25:42.000Z 1780.077929 2023-10-08T13:25:45.000Z 1779.681436 2023-10-08T13:25:46.000Z 1778.980634 2023-10-08T13:25:48.000Z 1778.583389 2023-10-08T13:25:50.000Z 1778.228021 2023-10-08T13:25:51.000Z 1776.714091 2023-10-08T13:25:55.000Z 1776.259290 2023-10-08T13:25:57.000Z 1775.278974 2023-10-08T13:25:59.000Z 1774.328839 2023-10-08T13:26:02.000Z 1773.319802 2023-10-08T13:26:05.000Z 1773.319802 2023-10-08T13:26:06.000Z 1773.319802 2023-10-08T13:26:07.000Z 1773.319802 2023-10-08T13:26:09.000Z 1773.204208 2023-10-08T13:26:11.000Z 1773.127145 2023-10-08T13:26:21.000Z 1772.934488 2023-10-08T13:26:22.000Z 1772.407978 2023-10-08T13:26:27.000Z 1772.170399 2023-10-08T13:26:42.000Z 1772.137111 2023-10-08T13:26:46.000Z 1771.947878 2023-10-08T13:26:54.000Z 1770.376668 2023-10-08T13:26:59.000Z 1770.097599 2023-10-08T13:27:00.000Z 1769.330357 2023-10-08T13:27:02.000Z 1768.258002 2023-10-08T13:27:05.000Z 1767.921191 2023-10-08T13:27:06.000Z 1767.245316 2023-10-08T13:27:08.000Z 1766.942196 2023-10-08T13:27:09.000Z 1766.358426 2023-10-08T13:27:11.000Z 1765.624730 2023-10-08T13:27:13.000Z 1764.733305 2023-10-08T13:27:16.000Z 1764.257514 2023-10-08T13:27:18.000Z 1763.591749 2023-10-08T13:27:20.000Z 1762.787940 2023-10-08T13:27:22.000Z 1762.475772 2023-10-08T13:27:23.000Z 1762.123200 2023-10-08T13:27:24.000Z 1760.916225 2023-10-08T13:27:27.000Z 1760.480172 2023-10-08T13:27:28.000Z 1759.584123 2023-10-08T13:27:30.000Z 1758.108541 2023-10-08T13:27:34.000Z 1755.982031 2023-10-08T13:27:39.000Z 1755.031241 2023-10-08T13:27:41.000Z 1754.540636 2023-10-08T13:27:42.000Z 1753.325835 2023-10-08T13:27:45.000Z 1752.928187 2023-10-08T13:27:46.000Z 1752.469532 2023-10-08T13:27:47.000Z 1750.997717 2023-10-08T13:27:50.000Z 1749.803394 2023-10-08T13:27:52.000Z 1749.283713 2023-10-08T13:27:53.000Z 1747.837763 2023-10-08T13:27:56.000Z 1747.367101 2023-10-08T13:27:58.000Z 1746.866601 2023-10-08T13:27:59.000Z 1745.999044 2023-10-08T13:28:02.000Z 1745.548268 2023-10-08T13:28:03.000Z 1745.160791 2023-10-08T13:28:04.000Z 1744.745230 2023-10-08T13:28:05.000Z 1743.472493 2023-10-08T13:28:08.000Z 1742.307392 2023-10-08T13:28:10.000Z 1741.541085 2023-10-08T13:28:12.000Z 1740.598474 2023-10-08T13:28:14.000Z 1740.176561 2023-10-08T13:28:15.000Z 1739.144904 2023-10-08T13:28:18.000Z 1738.312206 2023-10-08T13:28:20.000Z 1737.957702 2023-10-08T13:28:21.000Z 1737.150475 2023-10-08T13:28:23.000Z 1736.647570 2023-10-08T13:28:25.000Z 1735.871139 2023-10-08T13:28:27.000Z 1735.109222 2023-10-08T13:28:29.000Z 1734.684329 2023-10-08T13:28:30.000Z 1733.338891 2023-10-08T13:28:33.000Z 1732.196176 2023-10-08T13:28:36.000Z 1730.874098 2023-10-08T13:28:39.000Z 1729.978857 2023-10-08T13:28:41.000Z 1729.398120 2023-10-08T13:28:42.000Z 1728.558450 2023-10-08T13:28:44.000Z 1728.038721 2023-10-08T13:28:45.000Z 1726.626935 2023-10-08T13:28:47.000Z 1725.473376 2023-10-08T13:28:49.000Z 1724.878666 2023-10-08T13:28:50.000Z 1724.537265 2023-10-08T13:28:51.000Z 1722.859358 2023-10-08T13:28:55.000Z 1722.220637 2023-10-08T13:28:57.000Z 1721.828382 2023-10-08T13:28:58.000Z 1721.508130 2023-10-08T13:28:59.000Z 1721.155110 2023-10-08T13:29:00.000Z 1720.426039 2023-10-08T13:29:02.000Z 1719.617102 2023-10-08T13:29:04.000Z 1719.164369 2023-10-08T13:29:05.000Z 1717.915299 2023-10-08T13:29:08.000Z 1716.798157 2023-10-08T13:29:11.000Z 1716.444441 2023-10-08T13:29:12.000Z 1716.054835 2023-10-08T13:29:13.000Z 1715.795565 2023-10-08T13:29:14.000Z 1714.859279 2023-10-08T13:29:17.000Z 1714.409846 2023-10-08T13:29:18.000Z 1713.756583 2023-10-08T13:29:20.000Z 1713.531381 2023-10-08T13:29:21.000Z 1713.079010 2023-10-08T13:29:23.000Z 1712.124458 2023-10-08T13:29:27.000Z 1711.937194 2023-10-08T13:29:29.000Z 1711.317719 2023-10-08T13:29:30.000Z 1710.301448 2023-10-08T13:29:32.000Z 1709.446248 2023-10-08T13:29:34.000Z 1708.896050 2023-10-08T13:29:36.000Z 1708.396567 2023-10-08T13:29:37.000Z 1707.461489 2023-10-08T13:29:39.000Z 1706.594945 2023-10-08T13:29:42.000Z 1706.274692 2023-10-08T13:29:43.000Z 1705.144399 2023-10-08T13:29:46.000Z 1704.587725 2023-10-08T13:29:48.000Z 1704.214205 2023-10-08T13:29:49.000Z 1703.813025 2023-10-08T13:29:50.000Z 1703.056130 2023-10-08T13:29:52.000Z 1702.441627 2023-10-08T13:29:55.000Z 1701.711613 2023-10-08T13:29:59.000Z 1701.443328 2023-10-08T13:30:00.000Z 1700.306272 2023-10-08T13:30:04.000Z 1699.009000 2023-10-08T13:30:07.000Z 1697.816657 2023-10-08T13:30:09.000Z 1697.338524 2023-10-08T13:30:10.000Z 1696.394354 2023-10-08T13:30:12.000Z 1695.237868 2023-10-08T13:30:14.000Z 1694.564914 2023-10-08T13:30:16.000Z 1693.066208 2023-10-08T13:30:19.000Z 1692.686967 2023-10-08T13:30:20.000Z 1692.504463 2023-10-08T13:30:22.000Z 1691.678208 2023-10-08T13:30:24.000Z 1690.146770 2023-10-08T13:30:28.000Z 1689.525382 2023-10-08T13:30:30.000Z 1689.111923 2023-10-08T13:30:31.000Z 1688.308690 2023-10-08T13:30:33.000Z 1687.627186 2023-10-08T13:30:36.000Z 1687.417135 2023-10-08T13:30:37.000Z 1686.255618 2023-10-08T13:30:40.000Z 1685.364531 2023-10-08T13:30:42.000Z 1684.877492 2023-10-08T13:30:43.000Z 1683.940543 2023-10-08T13:30:45.000Z 1682.358964 2023-10-08T13:30:48.000Z 1681.633413 2023-10-08T13:30:50.000Z 1680.136173 2023-10-08T13:30:54.000Z 1679.041155 2023-10-08T13:30:56.000Z 1677.940916 2023-10-08T13:30:58.000Z 1677.148165 2023-10-08T13:30:59.000Z 1675.845737 2023-10-08T13:31:01.000Z 1674.862211 2023-10-08T13:31:03.000Z 1674.310842 2023-10-08T13:31:04.000Z 1673.851523 2023-10-08T13:31:05.000Z 1673.005812 2023-10-08T13:31:07.000Z 1672.072891 2023-10-08T13:31:10.000Z 1671.833825 2023-10-08T13:31:11.000Z 1671.166710 2023-10-08T13:31:14.000Z 1670.847896 2023-10-08T13:31:15.000Z 1669.579320 2023-10-08T13:31:18.000Z 1669.068312 2023-10-08T13:31:19.000Z 1668.525895 2023-10-08T13:31:20.000Z 1667.473628 2023-10-08T13:31:22.000Z 1666.355981 2023-10-08T13:31:24.000Z 1665.472066 2023-10-08T13:31:26.000Z 1664.642091 2023-10-08T13:31:30.000Z 1664.462915 2023-10-08T13:31:31.000Z 1664.166546 2023-10-08T13:31:33.000Z 1663.799491 2023-10-08T13:31:34.000Z 1662.906498 2023-10-08T13:31:36.000Z 1662.103269 2023-10-08T13:31:38.000Z 1661.360410 2023-10-08T13:31:40.000Z 1660.317553 2023-10-08T13:31:43.000Z 1660.008621 2023-10-08T13:31:44.000Z 1659.789618 2023-10-08T13:31:45.000Z 1659.662870 2023-10-08T13:31:47.000Z 1659.501107 2023-10-08T13:31:52.000Z 1658.513153 2023-10-08T13:31:57.000Z 1658.032692 2023-10-08T13:31:58.000Z 1655.829875 2023-10-08T13:32:02.000Z 1654.352926 2023-10-08T13:32:05.000Z 1653.854235 2023-10-08T13:32:07.000Z 1653.601556 2023-10-08T13:32:08.000Z 1652.780350 2023-10-08T13:32:10.000Z 1652.378844 2023-10-08T13:32:11.000Z 1651.997437 2023-10-08T13:32:14.000Z 1651.444182 2023-10-08T13:32:15.000Z 1650.447070 2023-10-08T13:32:17.000Z 1649.236170 2023-10-08T13:32:20.000Z 1648.571812 2023-10-08T13:32:22.000Z 1648.224400 2023-10-08T13:32:23.000Z 1647.414311 2023-10-08T13:32:25.000Z 1646.536138 2023-10-08T13:32:27.000Z 1645.674602 2023-10-08T13:32:30.000Z 1645.391550 2023-10-08T13:32:31.000Z 1644.920541 2023-10-08T13:32:32.000Z 1643.384354 2023-10-08T13:32:36.000Z 1642.230556 2023-10-08T13:32:39.000Z 1641.820826 2023-10-08T13:32:40.000Z 1641.537076 2023-10-08T13:32:41.000Z 1641.400875 2023-10-08T13:32:42.000Z 1641.159470 2023-10-08T13:32:43.000Z 1640.603968 2023-10-08T13:32:44.000Z 1639.542924 2023-10-08T13:32:46.000Z 1637.674031 2023-10-08T13:32:50.000Z 1636.381375 2023-10-08T13:32:53.000Z 1635.947262 2023-10-08T13:32:54.000Z 1634.659149 2023-10-08T13:32:57.000Z 1634.032893 2023-10-08T13:32:59.000Z 1633.590600 2023-10-08T13:33:00.000Z 1632.516177 2023-10-08T13:33:03.000Z 1632.316665 2023-10-08T13:33:04.000Z 1632.065289 2023-10-08T13:33:05.000Z 1631.660284 2023-10-08T13:33:06.000Z 1630.424840 2023-10-08T13:33:09.000Z 1630.073634 2023-10-08T13:33:10.000Z 1629.760506 2023-10-08T13:33:11.000Z 1628.958146 2023-10-08T13:33:14.000Z 1628.742725 2023-10-08T13:33:15.000Z 1628.080768 2023-10-08T13:33:17.000Z 1627.758834 2023-10-08T13:33:18.000Z 1627.027148 2023-10-08T13:33:21.000Z 1626.670491 2023-10-08T13:33:22.000Z 1626.105012 2023-10-08T13:33:23.000Z 1625.427094 2023-10-08T13:33:26.000Z 1624.864139 2023-10-08T13:33:28.000Z 1624.029803 2023-10-08T13:33:30.000Z 1623.610754 2023-10-08T13:33:31.000Z 1623.288821 2023-10-08T13:33:33.000Z 1622.845210 2023-10-08T13:33:35.000Z 1622.012683 2023-10-08T13:33:38.000Z 1621.122316 2023-10-08T13:33:41.000Z 1620.980913 2023-10-08T13:33:42.000Z 1620.435057 2023-10-08T13:33:44.000Z 1619.710841 2023-10-08T13:33:46.000Z 1618.611239 2023-10-08T13:33:49.000Z 1617.711379 2023-10-08T13:33:52.000Z 1617.438977 2023-10-08T13:33:53.000Z 1616.578379 2023-10-08T13:33:56.000Z 1615.834226 2023-10-08T13:33:59.000Z 1615.075253 2023-10-08T13:34:02.000Z 1614.702326 2023-10-08T13:34:04.000Z 1613.880499 2023-10-08T13:34:07.000Z 1613.334643 2023-10-08T13:34:09.000Z 1613.002924 2023-10-08T13:34:10.000Z 1612.219364 2023-10-08T13:34:13.000Z 1611.955710 2023-10-08T13:34:14.000Z 1611.799483 2023-10-08T13:34:15.000Z 1611.643257 2023-10-08T13:34:18.000Z 1611.254614 2023-10-08T13:34:23.000Z 1611.063251 2023-10-08T13:34:32.000Z 1610.611276 2023-10-08T13:34:37.000Z 1610.265635 2023-10-08T13:34:38.000Z 1609.839989 2023-10-08T13:34:40.000Z 1608.726016 2023-10-08T13:34:42.000Z 1608.280833 2023-10-08T13:34:43.000Z 1607.288013 2023-10-08T13:34:45.000Z 1606.550818 2023-10-08T13:34:47.000Z 1606.203407 2023-10-08T13:34:48.000Z 1604.427953 2023-10-08T13:34:54.000Z 1603.947030 2023-10-08T13:34:55.000Z 1603.553557 2023-10-08T13:34:57.000Z 1603.379122 2023-10-08T13:34:58.000Z 1603.108214 2023-10-08T13:34:59.000Z 1602.134900 2023-10-08T13:35:02.000Z 1601.780358 2023-10-08T13:35:03.000Z 1601.353970 2023-10-08T13:35:04.000Z 1600.895102 2023-10-08T13:35:05.000Z 1600.162452 2023-10-08T13:35:07.000Z 1598.835621 2023-10-08T13:35:10.000Z 1597.399908 2023-10-08T13:35:13.000Z 1596.022761 2023-10-08T13:35:16.000Z 1595.587397 2023-10-08T13:35:17.000Z 1594.951183 2023-10-08T13:35:19.000Z 1594.523921 2023-10-08T13:35:20.000Z 1594.096660 2023-10-08T13:35:21.000Z 1592.570282 2023-10-08T13:35:24.000Z 1591.691841 2023-10-08T13:35:26.000Z 1590.573810 2023-10-08T13:35:28.000Z 1589.105405 2023-10-08T13:35:31.000Z 1588.776693 2023-10-08T13:35:32.000Z 1588.404951 2023-10-08T13:35:33.000Z 1587.674965 2023-10-08T13:35:35.000Z 1586.173637 2023-10-08T13:35:38.000Z 1585.736148 2023-10-08T13:35:39.000Z 1584.486756 2023-10-08T13:35:42.000Z 1583.011281 2023-10-08T13:35:45.000Z 1582.427012 2023-10-08T13:35:46.000Z 1580.454460 2023-10-08T13:35:50.000Z 1579.442865 2023-10-08T13:35:52.000Z 1578.164809 2023-10-08T13:35:55.000Z 1577.233324 2023-10-08T13:35:57.000Z 1576.746267 2023-10-08T13:35:58.000Z 1575.819629 2023-10-08T13:36:00.000Z 1575.594373 2023-10-08T13:36:01.000Z 1575.134273 2023-10-08T13:36:03.000Z 1573.761052 2023-10-08T13:36:06.000Z 1573.155411 2023-10-08T13:36:08.000Z 1572.796694 2023-10-08T13:36:09.000Z 1571.923083 2023-10-08T13:36:12.000Z 1571.414835 2023-10-08T13:36:13.000Z 1570.668897 2023-10-08T13:36:15.000Z 1569.434492 2023-10-08T13:36:18.000Z 1569.202832 2023-10-08T13:36:20.000Z 1568.695402 2023-10-08T13:36:21.000Z 1567.527544 2023-10-08T13:36:25.000Z 1567.527544 2023-10-08T13:36:26.000Z 1567.064225 2023-10-08T13:36:29.000Z 1566.452058 2023-10-08T13:36:31.000Z 1566.357314 2023-10-08T13:36:36.000Z 1566.334296 2023-10-08T13:36:41.000Z 1565.942373 2023-10-08T13:36:46.000Z 1565.223413 2023-10-08T13:36:51.000Z 1564.580239 2023-10-08T13:36:55.000Z 1564.580239 2023-10-08T13:36:56.000Z 1564.580239 2023-10-08T13:37:01.000Z 1564.016975 2023-10-08T13:37:07.000Z 1563.654816 2023-10-08T13:37:21.000Z 1562.680702 2023-10-08T13:37:26.000Z 1562.426159 2023-10-08T13:37:27.000Z 1561.407985 2023-10-08T13:37:30.000Z 1560.843308 2023-10-08T13:37:32.000Z 1560.723736 2023-10-08T13:37:33.000Z 1559.798301 2023-10-08T13:37:36.000Z 1559.308306 2023-10-08T13:37:37.000Z 1558.158271 2023-10-08T13:37:39.000Z 1557.756395 2023-10-08T13:37:40.000Z 1556.762134 2023-10-08T13:37:42.000Z 1555.689580 2023-10-08T13:37:45.000Z 1555.444582 2023-10-08T13:37:46.000Z 1555.138499 2023-10-08T13:37:47.000Z 1554.570795 2023-10-08T13:37:49.000Z 1554.325423 2023-10-08T13:37:50.000Z 1553.697870 2023-10-08T13:37:52.000Z 1552.777161 2023-10-08T13:37:56.000Z 1551.963359 2023-10-08T13:37:58.000Z 1551.493573 2023-10-08T13:37:59.000Z 1550.407520 2023-10-08T13:38:02.000Z 1550.026599 2023-10-08T13:38:03.000Z 1549.045110 2023-10-08T13:38:06.000Z 1548.856885 2023-10-08T13:38:07.000Z 1548.138590 2023-10-08T13:38:10.000Z 1547.974234 2023-10-08T13:38:11.000Z 1547.589380 2023-10-08T13:38:12.000Z 1546.808690 2023-10-08T13:38:14.000Z 1546.481097 2023-10-08T13:38:15.000Z 1545.823674 2023-10-08T13:38:17.000Z 1545.128907 2023-10-08T13:38:19.000Z 1545.016280 2023-10-08T13:38:20.000Z 1544.074139 2023-10-08T13:38:23.000Z 1543.759486 2023-10-08T13:38:24.000Z 1542.487036 2023-10-08T13:38:26.000Z 1542.055139 2023-10-08T13:38:27.000Z 1541.487435 2023-10-08T13:38:28.000Z 1540.821199 2023-10-08T13:38:30.000Z 1540.477043 2023-10-08T13:38:31.000Z 1540.039974 2023-10-08T13:38:32.000Z 1539.420494 2023-10-08T13:38:33.000Z 1538.320626 2023-10-08T13:38:36.000Z 1537.968105 2023-10-08T13:38:37.000Z 1537.830443 2023-10-08T13:38:38.000Z 1536.418902 2023-10-08T13:38:42.000Z 1536.054434 2023-10-08T13:38:44.000Z 1535.810538 2023-10-08T13:38:45.000Z 1535.518709 2023-10-08T13:38:46.000Z 1534.924099 2023-10-08T13:38:49.000Z 1534.457007 2023-10-08T13:38:51.000Z 1533.867772 2023-10-08T13:38:53.000Z 1533.463060 2023-10-08T13:38:55.000Z 1532.671177 2023-10-08T13:38:59.000Z 1532.408113 2023-10-08T13:39:00.000Z 1531.611297 2023-10-08T13:39:02.000Z 1530.849199 2023-10-08T13:39:05.000Z 1530.524263 2023-10-08T13:39:06.000Z 1530.215352 2023-10-08T13:39:07.000Z 1529.863295 2023-10-08T13:39:08.000Z 1529.189144 2023-10-08T13:39:10.000Z 1528.109036 2023-10-08T13:39:12.000Z 1527.773373 2023-10-08T13:39:13.000Z 1527.436551 2023-10-08T13:39:15.000Z 1527.136747 2023-10-08T13:39:16.000Z 1526.844294 2023-10-08T13:39:17.000Z 1526.066743 2023-10-08T13:39:19.000Z 1525.272270 2023-10-08T13:39:21.000Z 1524.144836 2023-10-08T13:39:24.000Z 1523.172171 2023-10-08T13:39:27.000Z 1521.907059 2023-10-08T13:39:30.000Z 1521.158731 2023-10-08T13:39:32.000Z 1520.887159 2023-10-08T13:39:33.000Z 1519.848108 2023-10-08T13:39:36.000Z 1519.051292 2023-10-08T13:39:38.000Z 1518.644246 2023-10-08T13:39:39.000Z 1518.335336 2023-10-08T13:39:40.000Z 1517.875982 2023-10-08T13:39:41.000Z 1517.529952 2023-10-08T13:39:42.000Z 1517.060445 2023-10-08T13:39:43.000Z 1516.237648 2023-10-08T13:39:45.000Z 1515.875552 2023-10-08T13:39:46.000Z 1515.473068 2023-10-08T13:39:47.000Z 1514.889411 2023-10-08T13:39:48.000Z 1512.580155 2023-10-08T13:39:52.000Z 1511.586287 2023-10-08T13:39:54.000Z 1510.936417 2023-10-08T13:39:56.000Z 1510.470432 2023-10-08T13:39:57.000Z 1508.734386 2023-10-08T13:40:01.000Z 1507.266089 2023-10-08T13:40:04.000Z 1507.266089 2023-10-08T13:40:05.000Z 1506.687417 2023-10-08T13:40:06.000Z 1506.279182 2023-10-08T13:40:08.000Z 1504.472181 2023-10-08T13:40:11.000Z 1503.912632 2023-10-08T13:40:12.000Z 1503.912632 2023-10-08T13:40:13.000Z 1503.181558 2023-10-08T13:40:14.000Z 1502.703881 2023-10-08T13:40:16.000Z 1502.577986 2023-10-08T13:40:18.000Z 1502.539985 2023-10-08T13:40:23.000Z 1501.901449 2023-10-08T13:40:30.000Z 1501.427074 2023-10-08T13:40:31.000Z 1499.776424 2023-10-08T13:40:34.000Z 1499.470388 2023-10-08T13:40:35.000Z 1498.284481 2023-10-08T13:40:38.000Z 1497.859370 2023-10-08T13:40:39.000Z 1497.052283 2023-10-08T13:40:41.000Z 1495.545110 2023-10-08T13:40:44.000Z 1494.124363 2023-10-08T13:40:47.000Z 1493.082121 2023-10-08T13:40:50.000Z 1492.369401 2023-10-08T13:40:52.000Z 1491.938120 2023-10-08T13:40:53.000Z 1491.316764 2023-10-08T13:40:55.000Z 1491.119466 2023-10-08T13:40:56.000Z 1491.065660 2023-10-08T13:40:59.000Z 1491.034671 2023-10-08T13:41:00.000Z 1490.878168 2023-10-08T13:41:03.000Z 1490.214341 2023-10-08T13:41:07.000Z 1489.782349 2023-10-08T13:41:08.000Z 1488.502930 2023-10-08T13:41:11.000Z 1487.446760 2023-10-08T13:41:13.000Z 1486.981392 2023-10-08T13:41:14.000Z 1485.894742 2023-10-08T13:41:17.000Z 1484.769176 2023-10-08T13:41:20.000Z 1484.365708 2023-10-08T13:41:21.000Z 1483.434972 2023-10-08T13:41:23.000Z 1482.132655 2023-10-08T13:41:26.000Z 1481.659556 2023-10-08T13:41:27.000Z 1480.689512 2023-10-08T13:41:30.000Z 1479.654646 2023-10-08T13:41:33.000Z 1479.275647 2023-10-08T13:41:34.000Z 1478.253721 2023-10-08T13:41:37.000Z 1477.656242 2023-10-08T13:41:39.000Z 1477.005383 2023-10-08T13:41:41.000Z 1475.963791 2023-10-08T13:41:44.000Z 1475.251574 2023-10-08T13:41:46.000Z 1475.173081 2023-10-08T13:41:47.000Z 1474.992874 2023-10-08T13:41:48.000Z 1474.784744 2023-10-08T13:41:49.000Z 1474.156405 2023-10-08T13:41:50.000Z 1472.348829 2023-10-08T13:41:55.000Z 1471.639133 2023-10-08T13:41:57.000Z 1470.372926 2023-10-08T13:42:01.000Z 1469.361699 2023-10-08T13:42:04.000Z 1469.002833 2023-10-08T13:42:05.000Z 1467.957454 2023-10-08T13:42:08.000Z 1466.536782 2023-10-08T13:42:12.000Z 1464.792513 2023-10-08T13:42:18.000Z 1463.516319 2023-10-08T13:42:22.000Z 1462.855875 2023-10-08T13:42:24.000Z 1461.984734 2023-10-08T13:42:27.000Z 1461.749340 2023-10-08T13:42:30.000Z 1461.502336 2023-10-08T13:42:31.000Z 1460.696130 2023-10-08T13:42:34.000Z 1459.320620 2023-10-08T13:42:38.000Z 1458.030283 2023-10-08T13:42:43.000Z 1457.821458 2023-10-08T13:42:45.000Z 1457.380443 2023-10-08T13:42:46.000Z 1456.176388 2023-10-08T13:42:49.000Z 1455.132676 2023-10-08T13:42:52.000Z 1454.003150 2023-10-08T13:42:55.000Z 1453.687151 2023-10-08T13:42:56.000Z 1452.826255 2023-10-08T13:42:59.000Z 1451.564675 2023-10-08T13:43:03.000Z 1450.627634 2023-10-08T13:43:06.000Z 1450.058850 2023-10-08T13:43:08.000Z 1449.103168 2023-10-08T13:43:11.000Z 1447.727636 2023-10-08T13:43:15.000Z 1446.729091 2023-10-08T13:43:18.000Z 1445.799867 2023-10-08T13:43:21.000Z 1445.578099 2023-10-08T13:43:22.000Z 1444.290371 2023-10-08T13:43:26.000Z 1443.958182 2023-10-08T13:43:27.000Z 1443.469241 2023-10-08T13:43:29.000Z 1442.198597 2023-10-08T13:43:33.000Z 1441.944220 2023-10-08T13:43:35.000Z 1441.673911 2023-10-08T13:43:36.000Z 1441.284998 2023-10-08T13:43:37.000Z 1440.216952 2023-10-08T13:43:40.000Z 1438.608905 2023-10-08T13:43:45.000Z 1437.451824 2023-10-08T13:43:48.000Z 1437.095325 2023-10-08T13:43:49.000Z 1435.728222 2023-10-08T13:43:53.000Z 1434.612981 2023-10-08T13:43:56.000Z 1433.942265 2023-10-08T13:43:58.000Z 1432.661432 2023-10-08T13:44:02.000Z 1431.120223 2023-10-08T13:44:06.000Z 1430.427755 2023-10-08T13:44:09.000Z 1429.481951 2023-10-08T13:44:12.000Z 1429.209433 2023-10-08T13:44:13.000Z 1428.200511 2023-10-08T13:44:16.000Z 1427.126899 2023-10-08T13:44:19.000Z 1426.804999 2023-10-08T13:44:20.000Z 1425.744638 2023-10-08T13:44:23.000Z 1424.814002 2023-10-08T13:44:26.000Z 1424.558442 2023-10-08T13:44:27.000Z 1423.584119 2023-10-08T13:44:30.000Z 1423.203358 2023-10-08T13:44:31.000Z 1422.795626 2023-10-08T13:44:32.000Z 1421.748120 2023-10-08T13:44:35.000Z 1420.223036 2023-10-08T13:44:40.000Z 1419.751402 2023-10-08T13:44:41.000Z 1419.062274 2023-10-08T13:44:43.000Z 1418.284271 2023-10-08T13:44:45.000Z 1418.055808 2023-10-08T13:44:46.000Z 1417.619356 2023-10-08T13:44:48.000Z 1417.294146 2023-10-08T13:44:49.000Z 1415.974256 2023-10-08T13:44:53.000Z 1415.174189 2023-10-08T13:44:56.000Z 1414.808268 2023-10-08T13:44:57.000Z 1413.895050 2023-10-08T13:45:00.000Z 1413.626932 2023-10-08T13:45:01.000Z 1412.386605 2023-10-08T13:45:04.000Z 1412.052100 2023-10-08T13:45:05.000Z 1411.000942 2023-10-08T13:45:09.000Z 1410.331430 2023-10-08T13:45:11.000Z 1409.286679 2023-10-08T13:45:14.000Z 1407.933526 2023-10-08T13:45:18.000Z 1407.410782 2023-10-08T13:45:20.000Z 1406.054750 2023-10-08T13:45:24.000Z 1405.470487 2023-10-08T13:45:26.000Z 1404.470761 2023-10-08T13:45:30.000Z 1404.407674 2023-10-08T13:45:31.000Z 1404.094393 2023-10-08T13:45:34.000Z 1404.025881 2023-10-08T13:45:35.000Z 1403.870963 2023-10-08T13:45:38.000Z 1403.404257 2023-10-08T13:45:43.000Z 1403.086788 2023-10-08T13:45:44.000Z 1402.840296 2023-10-08T13:45:46.000Z 1402.748508 2023-10-08T13:45:47.000Z 1402.080108 2023-10-08T13:45:50.000Z 1401.547725 2023-10-08T13:45:52.000Z 1401.405223 2023-10-08T13:45:53.000Z 1401.200227 2023-10-08T13:45:54.000Z 1400.616321 2023-10-08T13:45:57.000Z 1399.870425 2023-10-08T13:46:01.000Z 1399.487301 2023-10-08T13:46:03.000Z 1399.177969 2023-10-08T13:46:05.000Z 1398.543801 2023-10-08T13:46:08.000Z 1398.352025 2023-10-08T13:46:09.000Z 1397.436102 2023-10-08T13:46:14.000Z 1397.082426 2023-10-08T13:46:16.000Z 1396.817078 2023-10-08T13:46:18.000Z 1396.610593 2023-10-08T13:46:19.000Z 1395.785433 2023-10-08T13:46:23.000Z 1395.601107 2023-10-08T13:46:24.000Z 1395.037862 2023-10-08T13:46:27.000Z 1394.492542 2023-10-08T13:46:30.000Z 1394.359971 2023-10-08T13:46:31.000Z 1394.004673 2023-10-08T13:46:33.000Z 1393.478629 2023-10-08T13:46:36.000Z 1392.697936 2023-10-08T13:46:42.000Z 1392.541193 2023-10-08T13:46:44.000Z 1392.034889 2023-10-08T13:46:47.000Z 1391.826298 2023-10-08T13:46:48.000Z 1391.460472 2023-10-08T13:46:50.000Z 1391.045916 2023-10-08T13:46:52.000Z 1390.618233 2023-10-08T13:46:54.000Z 1390.120277 2023-10-08T13:46:56.000Z 1389.727752 2023-10-08T13:46:58.000Z 1389.547129 2023-10-08T13:46:59.000Z 1389.354501 2023-10-08T13:47:00.000Z 1388.723249 2023-10-08T13:47:03.000Z 1388.553865 2023-10-08T13:47:04.000Z 1387.813529 2023-10-08T13:47:07.000Z 1387.203819 2023-10-08T13:47:10.000Z 1386.702561 2023-10-08T13:47:12.000Z 1385.862907 2023-10-08T13:47:16.000Z 1385.037957 2023-10-08T13:47:20.000Z 1384.294072 2023-10-08T13:47:23.000Z 1383.916445 2023-10-08T13:47:25.000Z 1383.041107 2023-10-08T13:47:30.000Z 1382.101645 2023-10-08T13:47:34.000Z 1381.616591 2023-10-08T13:47:36.000Z 1381.325668 2023-10-08T13:47:37.000Z 1380.882698 2023-10-08T13:47:39.000Z 1380.618341 2023-10-08T13:47:40.000Z 1380.184847 2023-10-08T13:47:42.000Z 1380.031401 2023-10-08T13:47:43.000Z 1380.031401 2023-10-08T13:47:45.000Z 1379.672965 2023-10-08T13:47:47.000Z 1379.672965 2023-10-08T13:47:48.000Z 1379.672965 2023-10-08T13:47:52.000Z 1379.603672 2023-10-08T13:47:54.000Z 1379.582765 2023-10-08T13:47:59.000Z 1379.557191 2023-10-08T13:48:03.000Z 1379.020355 2023-10-08T13:48:12.000Z 1377.943233 2023-10-08T13:48:17.000Z 1377.215354 2023-10-08T13:48:20.000Z 1376.817642 2023-10-08T13:48:22.000Z 1376.110868 2023-10-08T13:48:26.000Z 1375.101237 2023-10-08T13:48:32.000Z 1375.309670 2023-10-08T13:48:37.000Z 1375.351903 2023-10-08T13:48:39.000Z 1375.499109 2023-10-08T13:48:42.000Z 1375.632322 2023-10-08T13:48:45.000Z 1375.651969 2023-10-08T13:48:51.000Z 1375.689553 2023-10-08T13:48:58.000Z 1375.735312 2023-10-08T13:48:59.000Z 1375.790784 2023-10-08T13:49:00.000Z 1376.163926 2023-10-08T13:49:07.000Z 1376.361307 2023-10-08T13:49:11.000Z 1376.550418 2023-10-08T13:49:15.000Z 1376.570064 2023-10-08T13:49:20.000Z 1376.572372 2023-10-08T13:49:21.000Z 1376.597892 2023-10-08T13:49:25.000Z 1376.678475 2023-10-08T13:49:28.000Z 1376.763162 2023-10-08T13:49:34.000Z 1376.987859 2023-10-08T13:49:38.000Z 1377.146083 2023-10-08T13:49:41.000Z 1377.246537 2023-10-08T13:49:43.000Z 1377.336870 2023-10-08T13:49:45.000Z 1377.386908 2023-10-08T13:49:46.000Z 1377.497322 2023-10-08T13:49:48.000Z 1377.786610 2023-10-08T13:49:55.000Z 1378.207304 2023-10-08T13:50:04.000Z 1378.485587 2023-10-08T13:50:10.000Z 1378.687352 2023-10-08T13:50:14.000Z 1378.895479 2023-10-08T13:50:19.000Z 1379.085088 2023-10-08T13:50:23.000Z 1379.145146 2023-10-08T13:50:24.000Z 1379.195682 2023-10-08T13:50:25.000Z 1379.240936 2023-10-08T13:50:26.000Z 1379.313803 2023-10-08T13:50:28.000Z 1379.481299 2023-10-08T13:50:31.000Z 1379.581166 2023-10-08T13:50:33.000Z 1379.743047 2023-10-08T13:50:37.000Z 1379.924034 2023-10-08T13:50:40.000Z 1380.040597 2023-10-08T13:50:42.000Z 1380.185216 2023-10-08T13:50:45.000Z 1380.240423 2023-10-08T13:50:46.000Z 1380.712354 2023-10-08T13:50:55.000Z 1380.868234 2023-10-08T13:50:58.000Z 1381.019719 2023-10-08T13:51:02.000Z 1381.069906 2023-10-08T13:51:03.000Z 1381.276018 2023-10-08T13:51:07.000Z 1381.653506 2023-10-08T13:51:15.000Z 1381.864593 2023-10-08T13:51:19.000Z 1381.904994 2023-10-08T13:51:21.000Z 1381.924467 2023-10-08T13:51:26.000Z 1382.022284 2023-10-08T13:51:28.000Z 1382.276242 2023-10-08T13:51:33.000Z 1382.554268 2023-10-08T13:51:39.000Z 1382.606315 2023-10-08T13:51:40.000Z 1382.798620 2023-10-08T13:51:44.000Z 1382.848390 2023-10-08T13:51:45.000Z 1383.101497 2023-10-08T13:51:51.000Z 1383.187253 2023-10-08T13:51:53.000Z 1383.225856 2023-10-08T13:51:54.000Z 1383.304489 2023-10-08T13:51:56.000Z 1383.565558 2023-10-08T13:52:02.000Z 1383.711939 2023-10-08T13:52:05.000Z 1383.819918 2023-10-08T13:52:07.000Z 1383.871887 2023-10-08T13:52:08.000Z 1384.230623 2023-10-08T13:52:16.000Z 1384.505206 2023-10-08T13:52:21.000Z 1384.584899 2023-10-08T13:52:23.000Z 1384.611135 2023-10-08T13:52:29.000Z 1384.717893 2023-10-08T13:52:32.000Z 1384.763871 2023-10-08T13:52:33.000Z 1385.074098 2023-10-08T13:52:39.000Z 1385.125010 2023-10-08T13:52:40.000Z 1385.458621 2023-10-08T13:52:48.000Z 1385.707017 2023-10-08T13:52:54.000Z 1386.072303 2023-10-08T13:53:01.000Z 1386.422037 2023-10-08T13:53:08.000Z 1386.708724 2023-10-08T13:53:17.000Z 1386.791835 2023-10-08T13:53:22.000Z 1386.841075 2023-10-08T13:53:25.000Z 1386.939640 2023-10-08T13:53:32.000Z 1387.043329 2023-10-08T13:53:38.000Z 1387.126110 2023-10-08T13:53:44.000Z 1387.157915 2023-10-08T13:53:46.000Z 1387.224622 2023-10-08T13:53:50.000Z 1387.252509 2023-10-08T13:53:52.000Z 1387.266779 2023-10-08T13:53:54.000Z 1387.267507 2023-10-08T13:53:58.000Z 1387.283165 2023-10-08T13:54:00.000Z 1387.308819 2023-10-08T13:54:07.000Z 1387.430344 2023-10-08T13:54:15.000Z 1387.495165 2023-10-08T13:54:19.000Z 1387.555016 2023-10-08T13:54:23.000Z 1387.646090 2023-10-08T13:54:31.000Z 1387.646090 2023-10-08T13:54:36.000Z 1387.649177 2023-10-08T13:54:44.000Z 1387.701180 2023-10-08T13:54:48.000Z 1387.801868 2023-10-08T13:54:54.000Z 1387.900063 2023-10-08T13:55:00.000Z 1388.051710 2023-10-08T13:55:09.000Z 1388.181028 2023-10-08T13:55:17.000Z 1388.269491 2023-10-08T13:55:22.000Z 1388.392394 2023-10-08T13:55:30.000Z 1388.660823 2023-10-08T13:55:38.000Z 1389.055729 2023-10-08T13:55:41.000Z 1389.683849 2023-10-08T13:55:46.000Z 1390.360642 2023-10-08T13:55:52.000Z 1390.614060 2023-10-08T13:55:54.000Z 1391.246787 2023-10-08T13:55:59.000Z 1391.494095 2023-10-08T13:56:01.000Z 1391.777181 2023-10-08T13:56:03.000Z 1392.302553 2023-10-08T13:56:07.000Z 1393.354483 2023-10-08T13:56:15.000Z 1393.653416 2023-10-08T13:56:18.000Z 1394.038376 2023-10-08T13:56:21.000Z 1394.165541 2023-10-08T13:56:22.000Z 1394.743281 2023-10-08T13:56:27.000Z 1394.948238 2023-10-08T13:56:29.000Z 1395.373116 2023-10-08T13:56:32.000Z 1395.595140 2023-10-08T13:56:35.000Z 1395.611802 2023-10-08T13:56:36.000Z 1395.634018 2023-10-08T13:56:39.000Z 1395.785275 2023-10-08T13:56:41.000Z 1396.240223 2023-10-08T13:56:45.000Z 1396.616507 2023-10-08T13:56:50.000Z 1397.131336 2023-10-08T13:56:56.000Z 1397.480653 2023-10-08T13:56:59.000Z 1397.845242 2023-10-08T13:57:03.000Z 1397.948330 2023-10-08T13:57:04.000Z 1398.283693 2023-10-08T13:57:07.000Z 1398.735557 2023-10-08T13:57:11.000Z 1399.289174 2023-10-08T13:57:17.000Z 1399.492714 2023-10-08T13:57:19.000Z 1399.963430 2023-10-08T13:57:23.000Z 1400.370701 2023-10-08T13:57:26.000Z 1400.691981 2023-10-08T13:57:29.000Z 1401.165596 2023-10-08T13:57:34.000Z 1401.505017 2023-10-08T13:57:37.000Z 1401.842660 2023-10-08T13:57:40.000Z 1401.992277 2023-10-08T13:57:41.000Z 1403.288832 2023-10-08T13:57:50.000Z 1403.601402 2023-10-08T13:57:52.000Z 1404.477519 2023-10-08T13:57:58.000Z 1404.883077 2023-10-08T13:58:01.000Z 1405.490825 2023-10-08T13:58:05.000Z 1405.657529 2023-10-08T13:58:06.000Z 1406.356229 2023-10-08T13:58:11.000Z 1406.508694 2023-10-08T13:58:19.000Z 1407.444018 2023-10-08T13:58:25.000Z 1407.626614 2023-10-08T13:58:26.000Z 1408.683098 2023-10-08T13:58:33.000Z 1409.312597 2023-10-08T13:58:38.000Z 1409.591546 2023-10-08T13:58:40.000Z 1409.768824 2023-10-08T13:58:41.000Z 1410.675760 2023-10-08T13:58:47.000Z 1410.853037 2023-10-08T13:58:48.000Z 1411.306348 2023-10-08T13:58:51.000Z 1411.672211 2023-10-08T13:58:54.000Z 1411.842077 2023-10-08T13:58:55.000Z 1412.806065 2023-10-08T13:59:01.000Z 1413.686362 2023-10-08T13:59:06.000Z 1414.150698 2023-10-08T13:59:09.000Z 1414.296035 2023-10-08T13:59:10.000Z 1414.935182 2023-10-08T13:59:16.000Z 1415.131417 2023-10-08T13:59:17.000Z 1415.256664 2023-10-08T13:59:18.000Z 1415.688996 2023-10-08T13:59:21.000Z 1416.084988 2023-10-08T13:59:24.000Z 1416.283500 2023-10-08T13:59:26.000Z 1416.321915 2023-10-08T13:59:27.000Z 1416.506711 2023-10-08T13:59:35.000Z 1416.514106 2023-10-08T13:59:37.000Z 1416.607877 2023-10-08T13:59:41.000Z 1417.103556 2023-10-08T13:59:46.000Z 1417.239951 2023-10-08T13:59:47.000Z 1417.544356 2023-10-08T13:59:49.000Z 1418.138285 2023-10-08T13:59:53.000Z 1418.309041 2023-10-08T13:59:54.000Z 1419.080933 2023-10-08T13:59:59.000Z 1419.771475 2023-10-08T14:00:05.000Z 1420.127796 2023-10-08T14:00:08.000Z 1420.282575 2023-10-08T14:00:09.000Z 1420.330991 2023-10-08T14:00:12.000Z 1420.362352 2023-10-08T14:00:15.000Z 1420.375129 2023-10-08T14:00:16.000Z 1420.522186 2023-10-08T14:00:18.000Z 1420.879200 2023-10-08T14:00:23.000Z 1421.085812 2023-10-08T14:00:28.000Z 1421.184138 2023-10-08T14:00:39.000Z 1421.297800 2023-10-08T14:00:45.000Z 1421.289814 2023-10-08T14:00:54.000Z 1421.282759 2023-10-08T14:00:57.000Z 1421.275283 2023-10-08T14:01:00.000Z 1421.273372 2023-10-08T14:01:01.000Z 1421.264134 2023-10-08T14:01:05.000Z 1421.262006 2023-10-08T14:01:07.000Z 1421.260009 2023-10-08T14:01:08.000Z 1421.254837 2023-10-08T14:01:11.000Z 1421.251122 2023-10-08T14:01:13.000Z 1421.240992 2023-10-08T14:01:18.000Z 1421.238056 2023-10-08T14:01:20.000Z 1421.231578 2023-10-08T14:01:24.000Z 1421.225575 2023-10-08T14:01:27.000Z 1421.219308 2023-10-08T14:01:30.000Z 1421.215218 2023-10-08T14:01:32.000Z 1421.212786 2023-10-08T14:01:33.000Z 1421.202396 2023-10-08T14:01:38.000Z 1421.200829 2023-10-08T14:01:39.000Z 1421.194021 2023-10-08T14:01:44.000Z 1421.189553 2023-10-08T14:01:46.000Z 1421.184466 2023-10-08T14:01:50.000Z 1421.184466 2023-10-08T14:01:52.000Z 1421.183045 2023-10-08T14:02:00.000Z 1421.183045 2023-10-08T14:02:01.000Z 1421.179483 2023-10-08T14:02:10.000Z 1421.177953 2023-10-08T14:02:15.000Z 1421.172111 2023-10-08T14:02:22.000Z 1421.169657 2023-10-08T14:02:24.000Z 1421.167652 2023-10-08T14:02:25.000Z 1421.165674 2023-10-08T14:02:28.000Z 1421.163556 2023-10-08T14:02:32.000Z 1421.163057 2023-10-08T14:02:33.000Z 1421.162137 2023-10-08T14:02:36.000Z 1421.160341 2023-10-08T14:02:39.000Z 1421.148796 2023-10-08T14:02:44.000Z 1421.138865 2023-10-08T14:09:08.000Z 1421.136607 2023-10-08T14:09:09.000Z 1421.123803 2023-10-08T14:09:15.000Z 1421.121261 2023-10-08T14:09:16.000Z 1421.102814 2023-10-08T14:09:25.000Z 1421.098038 2023-10-08T14:09:28.000Z 1421.093995 2023-10-08T14:09:30.000Z 1421.087297 2023-10-08T14:09:34.000Z 1421.084315 2023-10-08T14:09:37.000Z 1421.075125 2023-10-08T14:09:42.000Z 1421.070688 2023-10-08T14:09:44.000Z 1421.064400 2023-10-08T14:09:47.000Z 1421.058213 2023-10-08T14:09:51.000Z 1421.057346 2023-10-08T14:09:52.000Z 1421.055586 2023-10-08T14:09:54.000Z 1421.052650 2023-10-08T14:09:57.000Z 1421.050931 2023-10-08T14:09:58.000Z 1421.044720 2023-10-08T14:10:01.000Z 1421.040615 2023-10-08T14:10:03.000Z 1421.029425 2023-10-08T14:10:07.000Z 1421.027640 2023-10-08T14:10:08.000Z 1421.026142 2023-10-08T14:10:09.000Z 1421.023198 2023-10-08T14:10:10.000Z 1421.020572 2023-10-08T14:10:11.000Z 1421.012409 2023-10-08T14:10:14.000Z 1421.013469 2023-10-08T14:10:18.000Z 1421.017021 2023-10-08T14:10:21.000Z 1421.019473 2023-10-08T14:10:22.000Z 1421.026859 2023-10-08T14:10:26.000Z 1421.031133 2023-10-08T14:10:29.000Z 1421.033844 2023-10-08T14:10:31.000Z 1421.044557 2023-10-08T14:10:36.000Z 1421.049612 2023-10-08T14:10:38.000Z 1421.051227 2023-10-08T14:10:39.000Z 1421.056042 2023-10-08T14:10:42.000Z 1421.063727 2023-10-08T14:10:46.000Z 1421.067483 2023-10-08T14:10:48.000Z 1421.069661 2023-10-08T14:10:50.000Z 1421.071723 2023-10-08T14:10:51.000Z 1421.081158 2023-10-08T14:10:55.000Z 1421.083531 2023-10-08T14:10:57.000Z 1421.085721 2023-10-08T14:10:58.000Z 1421.087585 2023-10-08T14:10:59.000Z 1421.087749 2023-10-08T14:11:00.000Z 1421.088553 2023-10-08T14:11:01.000Z 1421.090613 2023-10-08T14:11:03.000Z 1421.098032 2023-10-08T14:11:07.000Z 1421.104770 2023-10-08T14:11:12.000Z 1421.105322 2023-10-08T14:11:13.000Z 1421.106017 2023-10-08T14:11:17.000Z 1421.106622 2023-10-08T14:11:19.000Z 1421.111171 2023-10-08T14:11:26.000Z 1421.116034 2023-10-08T14:11:32.000Z 1421.125118 2023-10-08T14:11:37.000Z 1421.131107 2023-10-08T14:11:43.000Z 1421.139079 2023-10-08T14:11:48.000Z 1421.140833 2023-10-08T14:11:50.000Z 1421.144378 2023-10-08T14:11:52.000Z 1421.147320 2023-10-08T14:11:54.000Z 1421.148773 2023-10-08T14:11:55.000Z 1421.151179 2023-10-08T14:11:56.000Z 1421.154654 2023-10-08T14:11:58.000Z 1421.157760 2023-10-08T14:12:00.000Z 1421.159292 2023-10-08T14:12:01.000Z 1421.163451 2023-10-08T14:12:04.000Z 1421.168211 2023-10-08T14:12:07.000Z 1421.169329 2023-10-08T14:12:08.000Z 1421.174778 2023-10-08T14:12:12.000Z 1421.177773 2023-10-08T14:12:16.000Z 1421.178782 2023-10-08T14:12:17.000Z 1421.185706 2023-10-08T14:12:21.000Z 1421.187629 2023-10-08T14:12:22.000Z 1421.194700 2023-10-08T14:12:28.000Z 1421.197833 2023-10-08T14:12:30.000Z 1421.201345 2023-10-08T14:12:33.000Z 1421.206118 2023-10-08T14:12:35.000Z 1421.210499 2023-10-08T14:12:37.000Z 1421.217575 2023-10-08T14:12:42.000Z 1421.225657 2023-10-08T14:12:47.000Z 1421.234092 2023-10-08T14:12:52.000Z 1421.236006 2023-10-08T14:12:53.000Z 1421.237481 2023-10-08T14:12:54.000Z 1421.243708 2023-10-08T14:12:58.000Z 1421.245246 2023-10-08T14:12:59.000Z 1420.908879 2023-10-08T14:13:05.000Z 1420.826324 2023-10-08T14:13:06.000Z 1420.338120 2023-10-08T14:13:12.000Z 1419.910859 2023-10-08T14:13:19.000Z 1419.041827 2023-10-08T14:13:26.000Z 1418.409882 2023-10-08T14:13:32.000Z 1418.089907 2023-10-08T14:13:35.000Z 1417.695933 2023-10-08T14:13:40.000Z 1417.600054 2023-10-08T14:13:41.000Z 1417.237029 2023-10-08T14:13:45.000Z 1417.113532 2023-10-08T14:13:47.000Z 1416.990942 2023-10-08T14:13:49.000Z 1416.838523 2023-10-08T14:13:51.000Z 1416.640112 2023-10-08T14:13:53.000Z 1416.506933 2023-10-08T14:13:54.000Z 1416.174674 2023-10-08T14:13:57.000Z 1416.017985 2023-10-08T14:13:59.000Z 1415.690117 2023-10-08T14:14:02.000Z 1415.294851 2023-10-08T14:14:06.000Z 1415.017134 2023-10-08T14:14:09.000Z 1414.928301 2023-10-08T14:14:10.000Z 1414.619558 2023-10-08T14:14:13.000Z 1414.270597 2023-10-08T14:14:16.000Z 1414.193964 2023-10-08T14:14:17.000Z 1413.675842 2023-10-08T14:14:24.000Z 1413.493575 2023-10-08T14:14:26.000Z 1413.204834 2023-10-08T14:14:29.000Z 1412.916287 2023-10-08T14:14:31.000Z 1412.436030 2023-10-08T14:14:35.000Z 1412.294588 2023-10-08T14:14:37.000Z 1411.611533 2023-10-08T14:14:43.000Z 1411.365366 2023-10-08T14:14:45.000Z 1410.620392 2023-10-08T14:14:53.000Z 1410.528157 2023-10-08T14:14:54.000Z 1410.358114 2023-10-08T14:14:56.000Z 1409.993773 2023-10-08T14:15:00.000Z 1409.696391 2023-10-08T14:15:03.000Z 1409.372006 2023-10-08T14:15:06.000Z 1408.926908 2023-10-08T14:15:11.000Z 1408.796641 2023-10-08T14:15:17.000Z 1408.764750 2023-10-08T14:15:18.000Z 1408.700814 2023-10-08T14:15:22.000Z 1408.650342 2023-10-08T14:15:24.000Z 1408.559042 2023-10-08T14:15:28.000Z 1408.527074 2023-10-08T14:15:29.000Z 1408.314810 2023-10-08T14:15:35.000Z 1408.136049 2023-10-08T14:15:42.000Z 1408.069442 2023-10-08T14:15:45.000Z 1408.004425 2023-10-08T14:15:48.000Z 1407.972750 2023-10-08T14:15:49.000Z 1407.890147 2023-10-08T14:15:52.000Z 1407.863715 2023-10-08T14:15:53.000Z 1407.744364 2023-10-08T14:15:58.000Z 1407.683165 2023-10-08T14:16:00.000Z 1407.660380 2023-10-08T14:16:01.000Z 1407.505821 2023-10-08T14:16:07.000Z 1407.418963 2023-10-08T14:16:11.000Z 1407.374496 2023-10-08T14:16:17.000Z 1407.365605 2023-10-08T14:16:26.000Z 1407.363115 2023-10-08T14:16:32.000Z 1407.363115 2023-10-08T14:16:33.000Z 1407.339826 2023-10-08T14:16:40.000Z 1407.309484 2023-10-08T14:16:47.000Z 1407.221148 2023-10-08T14:16:52.000Z 1407.132486 2023-10-08T14:16:56.000Z 1407.074520 2023-10-08T14:16:59.000Z 1407.023974 2023-10-08T14:17:01.000Z 1407.008626 2023-10-08T14:17:02.000Z 1406.956247 2023-10-08T14:17:06.000Z 1406.859438 2023-10-08T14:17:11.000Z 1406.837627 2023-10-08T14:17:12.000Z 1406.819351 2023-10-08T14:17:13.000Z 1406.785192 2023-10-08T14:17:15.000Z 1406.762877 2023-10-08T14:17:16.000Z 1406.735836 2023-10-08T14:17:17.000Z 1406.707870 2023-10-08T14:17:18.000Z 1406.632641 2023-10-08T14:17:21.000Z 1406.613343 2023-10-08T14:17:22.000Z 1406.554919 2023-10-08T14:17:25.000Z 1406.524212 2023-10-08T14:17:27.000Z 1406.499652 2023-10-08T14:17:28.000Z 1406.452903 2023-10-08T14:17:30.000Z 1406.389993 2023-10-08T14:17:32.000Z 1406.363679 2023-10-08T14:17:34.000Z 1406.311127 2023-10-08T14:17:35.000Z 1406.266020 2023-10-08T14:17:37.000Z 1406.248694 2023-10-08T14:17:38.000Z 1406.225405 2023-10-08T14:17:39.000Z 1406.183603 2023-10-08T14:17:41.000Z 1406.171072 2023-10-08T14:17:45.000Z 1406.111102 2023-10-08T14:17:51.000Z 1405.988532 2023-10-08T14:17:58.000Z 1405.966153 2023-10-08T14:17:59.000Z 1405.727097 2023-10-08T14:18:07.000Z 1405.556079 2023-10-08T14:18:10.000Z 1405.361146 2023-10-08T14:18:13.000Z 1405.201306 2023-10-08T14:18:16.000Z 1405.040051 2023-10-08T14:18:18.000Z 1404.831884 2023-10-08T14:18:22.000Z 1404.676773 2023-10-08T14:18:24.000Z 1404.605636 2023-10-08T14:18:25.000Z 1404.458045 2023-10-08T14:18:27.000Z 1404.023097 2023-10-08T14:18:33.000Z 1403.760399 2023-10-08T14:18:36.000Z 1403.619141 2023-10-08T14:18:38.000Z 1403.278550 2023-10-08T14:18:42.000Z 1402.987340 2023-10-08T14:18:47.000Z 1402.920578 2023-10-08T14:18:48.000Z 1402.498359 2023-10-08T14:18:54.000Z 1402.088365 2023-10-08T14:19:00.000Z 1402.019037 2023-10-08T14:19:01.000Z 1401.642058 2023-10-08T14:19:06.000Z 1401.199666 2023-10-08T14:19:12.000Z 1401.102701 2023-10-08T14:19:13.000Z 1400.678859 2023-10-08T14:19:19.000Z 1400.613922 2023-10-08T14:19:20.000Z 1400.195223 2023-10-08T14:19:26.000Z 1400.048759 2023-10-08T14:19:28.000Z 1399.806232 2023-10-08T14:19:31.000Z 1399.651704 2023-10-08T14:19:33.000Z 1399.268789 2023-10-08T14:19:38.000Z 1399.131342 2023-10-08T14:19:40.000Z 1399.074203 2023-10-08T14:19:41.000Z 1398.663911 2023-10-08T14:19:47.000Z 1398.517893 2023-10-08T14:19:49.000Z 1398.228513 2023-10-08T14:19:53.000Z 1398.147929 2023-10-08T14:19:54.000Z 1397.938711 2023-10-08T14:19:58.000Z 1397.860102 2023-10-08T14:19:59.000Z 1397.255472 2023-10-08T14:20:08.000Z 1397.076283 2023-10-08T14:20:10.000Z 1397.019143 2023-10-08T14:20:11.000Z 1396.737367 2023-10-08T14:20:14.000Z 1396.386628 2023-10-08T14:20:17.000Z 1396.072101 2023-10-08T14:20:21.000Z 1395.990417 2023-10-08T14:20:22.000Z 1395.358546 2023-10-08T14:20:31.000Z 1395.278894 2023-10-08T14:20:32.000Z 1394.538716 2023-10-08T14:20:41.000Z 1394.390079 2023-10-08T14:20:43.000Z 1393.633656 2023-10-08T14:20:50.000Z 1393.329214 2023-10-08T14:20:54.000Z 1393.149388 2023-10-08T14:20:56.000Z 1392.520078 2023-10-08T14:21:03.000Z 1392.056329 2023-10-08T14:21:09.000Z 1391.935275 2023-10-08T14:21:10.000Z 1391.841644 2023-10-08T14:21:11.000Z 1391.348640 2023-10-08T14:21:17.000Z 1391.011109 2023-10-08T14:21:22.000Z 1390.666571 2023-10-08T14:21:26.000Z 1390.081309 2023-10-08T14:21:33.000Z 1389.975360 2023-10-08T14:21:34.000Z 1389.258236 2023-10-08T14:21:44.000Z 1388.642873 2023-10-08T14:21:53.000Z 1388.078043 2023-10-08T14:22:01.000Z 1387.497169 2023-10-08T14:22:08.000Z 1387.214572 2023-10-08T14:22:11.000Z 1386.889161 2023-10-08T14:22:16.000Z 1386.733949 2023-10-08T14:22:18.000Z 1386.715650 2023-10-08T14:22:25.000Z 1386.727720 2023-10-08T14:22:32.000Z 1386.736276 2023-10-08T14:22:37.000Z 1386.738191 2023-10-08T14:22:38.000Z 1386.756262 2023-10-08T14:22:47.000Z 1386.770396 2023-10-08T14:22:53.000Z 1386.785555 2023-10-08T14:23:00.000Z 1386.796606 2023-10-08T14:23:06.000Z 1386.812011 2023-10-08T14:23:13.000Z 1386.818429 2023-10-08T14:23:16.000Z 1386.822989 2023-10-08T14:23:18.000Z 1386.826827 2023-10-08T14:23:21.000Z 1386.835411 2023-10-08T14:23:25.000Z 1386.850720 2023-10-08T14:23:32.000Z 1386.865337 2023-10-08T14:23:40.000Z 1386.879638 2023-10-08T14:23:46.000Z 1386.892023 2023-10-08T14:23:53.000Z 1386.902628 2023-10-08T14:23:57.000Z 1386.912749 2023-10-08T14:24:02.000Z 1386.927104 2023-10-08T14:24:09.000Z 1386.944967 2023-10-08T14:24:17.000Z 1386.950535 2023-10-08T14:24:27.000Z 1386.728832 2023-10-08T14:24:34.000Z 1386.481420 2023-10-08T14:24:42.000Z 1386.327672 2023-10-08T14:24:47.000Z 1386.237695 2023-10-08T14:24:50.000Z 1386.031633 2023-10-08T14:24:56.000Z 1385.858923 2023-10-08T14:25:03.000Z 1385.555275 2023-10-08T14:25:12.000Z 1385.310907 2023-10-08T14:25:18.000Z 1385.240324 2023-10-08T14:25:21.000Z 1385.233209 2023-10-08T14:25:23.000Z 1385.195286 2023-10-08T14:25:31.000Z 1385.181567 2023-10-08T14:25:33.000Z 1385.057425 2023-10-08T14:25:38.000Z 1384.922398 2023-10-08T14:25:43.000Z 1384.678945 2023-10-08T14:25:50.000Z 1384.528282 2023-10-08T14:25:54.000Z 1384.427245 2023-10-08T14:25:57.000Z 1384.325933 2023-10-08T14:26:00.000Z 1384.100287 2023-10-08T14:26:05.000Z 1383.816195 2023-10-08T14:26:13.000Z 1383.741368 2023-10-08T14:26:16.000Z 1383.712950 2023-10-08T14:26:17.000Z 1383.660912 2023-10-08T14:26:18.000Z 1383.625451 2023-10-08T14:26:19.000Z 1383.323292 2023-10-08T14:26:25.000Z 1383.079932 2023-10-08T14:26:31.000Z 1383.051881 2023-10-08T14:26:32.000Z 1382.838547 2023-10-08T14:26:39.000Z 1382.810662 2023-10-08T14:26:40.000Z 1382.341995 2023-10-08T14:26:48.000Z 1381.709228 2023-10-08T14:26:53.000Z 1381.467505 2023-10-08T14:26:55.000Z 1381.010003 2023-10-08T14:27:00.000Z 1380.679404 2023-10-08T14:27:04.000Z 1380.040806 2023-10-08T14:27:10.000Z 1379.852029 2023-10-08T14:27:12.000Z 1378.982583 2023-10-08T14:27:19.000Z 1378.818793 2023-10-08T14:27:20.000Z 1378.051607 2023-10-08T14:27:26.000Z 1377.877306 2023-10-08T14:27:28.000Z 1377.251462 2023-10-08T14:27:33.000Z 1376.943022 2023-10-08T14:27:36.000Z 1376.541702 2023-10-08T14:27:40.000Z 1376.023144 2023-10-08T14:27:46.000Z 1375.947016 2023-10-08T14:27:47.000Z 1375.150230 2023-10-08T14:27:54.000Z 1374.602845 2023-10-08T14:28:00.000Z 1374.305224 2023-10-08T14:28:02.000Z 1374.070355 2023-10-08T14:28:04.000Z 1373.501915 2023-10-08T14:28:10.000Z 1373.139454 2023-10-08T14:28:13.000Z 1372.503798 2023-10-08T14:28:19.000Z 1371.609113 2023-10-08T14:28:26.000Z 1371.379794 2023-10-08T14:28:28.000Z 1370.940666 2023-10-08T14:28:32.000Z 1370.074716 2023-10-08T14:28:39.000Z 1369.709653 2023-10-08T14:28:42.000Z 1369.018191 2023-10-08T14:28:47.000Z 1368.874724 2023-10-08T14:28:48.000Z 1368.060082 2023-10-08T14:28:54.000Z 1367.926973 2023-10-08T14:28:55.000Z 1367.210481 2023-10-08T14:29:00.000Z 1366.753979 2023-10-08T14:29:03.000Z 1365.811297 2023-10-08T14:29:09.000Z 1365.526980 2023-10-08T14:29:11.000Z 1364.597038 2023-10-08T14:29:18.000Z 1364.270363 2023-10-08T14:29:21.000Z 1364.006318 2023-10-08T14:29:23.000Z 1363.725066 2023-10-08T14:29:25.000Z 1363.401713 2023-10-08T14:29:29.000Z 1363.371005 2023-10-08T14:29:31.000Z 1363.021781 2023-10-08T14:29:36.000Z 1362.597968 2023-10-08T14:29:40.000Z 1362.491279 2023-10-08T14:29:41.000Z 1362.364523 2023-10-08T14:29:42.000Z 1361.592550 2023-10-08T14:29:48.000Z 1361.303863 2023-10-08T14:29:50.000Z 1360.725436 2023-10-08T14:29:55.000Z 1360.598261 2023-10-08T14:29:56.000Z 1359.947366 2023-10-08T14:30:02.000Z 1359.746956 2023-10-08T14:30:03.000Z 1359.193068 2023-10-08T14:30:07.000Z 1358.671239 2023-10-08T14:30:10.000Z 1358.181132 2023-10-08T14:30:14.000Z 1357.523796 2023-10-08T14:30:19.000Z 1357.192087 2023-10-08T14:30:21.000Z 1356.563114 2023-10-08T14:30:25.000Z 1356.148370 2023-10-08T14:30:29.000Z 1355.663283 2023-10-08T14:30:33.000Z 1355.159673 2023-10-08T14:30:36.000Z 1354.662953 2023-10-08T14:30:39.000Z 1354.275237 2023-10-08T14:30:42.000Z 1354.070063 2023-10-08T14:30:43.000Z 1353.284287 2023-10-08T14:30:48.000Z 1353.149792 2023-10-08T14:30:49.000Z 1352.484816 2023-10-08T14:30:55.000Z 1352.217038 2023-10-08T14:30:57.000Z 1351.927193 2023-10-08T14:31:01.000Z 1351.626795 2023-10-08T14:31:07.000Z 1351.284699 2023-10-08T14:31:09.000Z 1350.850516 2023-10-08T14:31:11.000Z 1350.349468 2023-10-08T14:31:14.000Z 1350.166711 2023-10-08T14:31:15.000Z 1349.852063 2023-10-08T14:31:17.000Z 1349.160265 2023-10-08T14:31:21.000Z 1348.349286 2023-10-08T14:31:26.000Z 1347.897064 2023-10-08T14:31:28.000Z 1347.002590 2023-10-08T14:31:33.000Z 1346.653387 2023-10-08T14:31:35.000Z 1346.285241 2023-10-08T14:31:37.000Z 1345.960111 2023-10-08T14:31:39.000Z 1345.117548 2023-10-08T14:31:44.000Z 1344.969172 2023-10-08T14:31:45.000Z 1344.122693 2023-10-08T14:31:50.000Z 1343.752922 2023-10-08T14:31:52.000Z 1343.313077 2023-10-08T14:31:54.000Z 1342.557575 2023-10-08T14:31:58.000Z 1342.285080 2023-10-08T14:31:59.000Z 1341.365387 2023-10-08T14:32:04.000Z 1341.243804 2023-10-08T14:32:05.000Z 1340.322610 2023-10-08T14:32:09.000Z 1340.134997 2023-10-08T14:32:10.000Z 1339.943339 2023-10-08T14:32:11.000Z 1339.286961 2023-10-08T14:32:15.000Z 1338.430856 2023-10-08T14:32:20.000Z 1337.580533 2023-10-08T14:32:25.000Z 1337.104130 2023-10-08T14:32:28.000Z 1336.382990 2023-10-08T14:32:33.000Z 1336.148476 2023-10-08T14:32:34.000Z 1335.331888 2023-10-08T14:32:38.000Z 1334.684271 2023-10-08T14:32:42.000Z 1334.446693 2023-10-08T14:32:43.000Z 1333.679940 2023-10-08T14:32:47.000Z 1333.480411 2023-10-08T14:32:48.000Z 1332.803830 2023-10-08T14:32:54.000Z 1332.743843 2023-10-08T14:32:55.000Z 1332.571491 2023-10-08T14:33:00.000Z 1332.531724 2023-10-08T14:33:01.000Z 1332.005509 2023-10-08T14:33:08.000Z 1331.583320 2023-10-08T14:33:14.000Z 1331.434730 2023-10-08T14:33:15.000Z 1331.122165 2023-10-08T14:33:17.000Z 1330.992112 2023-10-08T14:33:18.000Z 1330.862060 2023-10-08T14:33:19.000Z 1330.678038 2023-10-08T14:33:21.000Z 1330.267242 2023-10-08T14:33:24.000Z 1330.134645 2023-10-08T14:33:25.000Z 1329.970153 2023-10-08T14:33:27.000Z 1329.691234 2023-10-08T14:33:30.000Z 1329.573667 2023-10-08T14:33:32.000Z 1329.521402 2023-10-08T14:33:33.000Z 1329.382419 2023-10-08T14:33:35.000Z 1329.301252 2023-10-08T14:33:36.000Z 1328.809298 2023-10-08T14:33:41.000Z 1328.577627 2023-10-08T14:33:44.000Z 1328.229384 2023-10-08T14:33:48.000Z 1327.528545 2023-10-08T14:33:55.000Z 1326.745986 2023-10-08T14:34:03.000Z 1326.311113 2023-10-08T14:34:08.000Z 1326.045527 2023-10-08T14:34:11.000Z 1325.665594 2023-10-08T14:34:14.000Z 1325.361273 2023-10-08T14:34:17.000Z 1324.807116 2023-10-08T14:34:23.000Z 1324.645248 2023-10-08T14:34:25.000Z 1324.372145 2023-10-08T14:34:28.000Z 1324.041050 2023-10-08T14:34:30.000Z 1323.944911 2023-10-08T14:34:31.000Z 1323.840869 2023-10-08T14:34:32.000Z 1323.279152 2023-10-08T14:34:37.000Z 1322.797412 2023-10-08T14:34:42.000Z 1322.598296 2023-10-08T14:34:44.000Z 1322.409519 2023-10-08T14:34:46.000Z 1322.010279 2023-10-08T14:34:50.000Z 1321.567474 2023-10-08T14:34:56.000Z 1321.428120 2023-10-08T14:34:59.000Z 1321.207966 2023-10-08T14:35:02.000Z 1320.806399 2023-10-08T14:35:08.000Z 1320.590495 2023-10-08T14:35:12.000Z 1320.481303 2023-10-08T14:35:14.000Z 1320.073991 2023-10-08T14:35:20.000Z 1319.699312 2023-10-08T14:35:26.000Z 1319.667115 2023-10-08T14:35:27.000Z 1319.426984 2023-10-08T14:35:32.000Z 1319.139612 2023-10-08T14:35:37.000Z 1318.874131 2023-10-08T14:35:43.000Z 1318.507473 2023-10-08T14:35:49.000Z 1318.265525 2023-10-08T14:35:54.000Z 1318.195010 2023-10-08T14:35:56.000Z 1318.085593 2023-10-08T14:35:59.000Z 1317.840511 2023-10-08T14:36:04.000Z 1317.789539 2023-10-08T14:36:05.000Z 1317.605347 2023-10-08T14:36:09.000Z 1317.492338 2023-10-08T14:36:10.000Z 1317.206123 2023-10-08T14:36:14.000Z 1317.088875 2023-10-08T14:36:16.000Z 1316.730100 2023-10-08T14:36:22.000Z 1316.225733 2023-10-08T14:36:30.000Z 1315.966258 2023-10-08T14:36:35.000Z 1315.934061 2023-10-08T14:36:36.000Z 1315.716007 2023-10-08T14:36:39.000Z 1315.515211 2023-10-08T14:36:42.000Z 1315.016131 2023-10-08T14:36:49.000Z 1314.825144 2023-10-08T14:36:52.000Z 1314.462214 2023-10-08T14:36:58.000Z 1314.139979 2023-10-08T14:37:04.000Z 1313.955005 2023-10-08T14:37:06.000Z 1313.411449 2023-10-08T14:37:12.000Z 1313.157840 2023-10-08T14:37:15.000Z 1312.860277 2023-10-08T14:37:19.000Z 1312.410188 2023-10-08T14:37:25.000Z 1312.344967 2023-10-08T14:37:26.000Z 1311.948461 2023-10-08T14:37:31.000Z 1311.364497 2023-10-08T14:37:38.000Z 1311.001057 2023-10-08T14:37:44.000Z 1310.932032 2023-10-08T14:37:45.000Z 1310.598630 2023-10-08T14:37:49.000Z 1309.986925 2023-10-08T14:37:56.000Z 1309.845923 2023-10-08T14:37:58.000Z 1309.594220 2023-10-08T14:38:02.000Z 1309.338716 2023-10-08T14:38:06.000Z 1309.258594 2023-10-08T14:38:07.000Z 1309.188338 2023-10-08T14:38:08.000Z 1309.097379 2023-10-08T14:38:09.000Z 1308.848002 2023-10-08T14:38:12.000Z 1308.502980 2023-10-08T14:38:18.000Z 1308.344024 2023-10-08T14:38:19.000Z 1308.138451 2023-10-08T14:38:22.000Z 1307.991202 2023-10-08T14:38:24.000Z 1307.581707 2023-10-08T14:38:30.000Z 1307.355909 2023-10-08T14:38:33.000Z 1307.168604 2023-10-08T14:38:36.000Z 1306.567521 2023-10-08T14:38:43.000Z 1306.437696 2023-10-08T14:38:45.000Z 1306.380446 2023-10-08T14:38:46.000Z 1306.135499 2023-10-08T14:38:49.000Z 1305.767300 2023-10-08T14:38:55.000Z 1305.623719 2023-10-08T14:38:57.000Z 1305.506934 2023-10-08T14:38:59.000Z 1305.456052 2023-10-08T14:39:00.000Z 1305.221082 2023-10-08T14:39:03.000Z 1305.069350 2023-10-08T14:39:05.000Z 1304.810446 2023-10-08T14:39:08.000Z 1304.524241 2023-10-08T14:39:12.000Z 1304.199506 2023-10-08T14:39:18.000Z 1303.884296 2023-10-08T14:39:22.000Z 1303.740839 2023-10-08T14:39:24.000Z 1303.652019 2023-10-08T14:39:25.000Z 1303.097139 2023-10-08T14:39:32.000Z 1302.700953 2023-10-08T14:39:38.000Z 1302.438273 2023-10-08T14:39:43.000Z 1302.219855 2023-10-08T14:39:46.000Z 1302.043176 2023-10-08T14:39:49.000Z 1301.922148 2023-10-08T14:39:53.000Z 1301.910045 2023-10-08T14:39:55.000Z 1301.705101 2023-10-08T14:40:00.000Z 1301.420965 2023-10-08T14:40:04.000Z 1301.265946 2023-10-08T14:40:07.000Z 1301.189500 2023-10-08T14:40:08.000Z 1301.045222 2023-10-08T14:40:10.000Z 1300.769532 2023-10-08T14:40:13.000Z 1300.273213 2023-10-08T14:40:20.000Z 1299.772605 2023-10-08T14:40:27.000Z 1299.623131 2023-10-08T14:40:29.000Z 1299.155908 2023-10-08T14:40:35.000Z 1298.804498 2023-10-08T14:40:41.000Z 1298.234703 2023-10-08T14:40:48.000Z 1298.184919 2023-10-08T14:40:49.000Z 1298.061194 2023-10-08T14:40:50.000Z 1297.794238 2023-10-08T14:40:53.000Z 1297.661728 2023-10-08T14:40:55.000Z 1297.459801 2023-10-08T14:40:58.000Z 1297.262649 2023-10-08T14:41:00.000Z 1297.051371 2023-10-08T14:41:02.000Z 1296.788509 2023-10-08T14:41:05.000Z 1296.415813 2023-10-08T14:41:11.000Z 1295.991919 2023-10-08T14:41:16.000Z 1295.955711 2023-10-08T14:41:17.000Z 1295.723620 2023-10-08T14:41:21.000Z 1295.002151 2023-10-08T14:41:28.000Z 1294.740218 2023-10-08T14:41:30.000Z 1294.274050 2023-10-08T14:41:34.000Z 1293.976430 2023-10-08T14:41:37.000Z 1293.692250 2023-10-08T14:41:40.000Z 1293.144125 2023-10-08T14:41:46.000Z 1293.061748 2023-10-08T14:41:47.000Z 1292.543490 2023-10-08T14:41:52.000Z 1292.435249 2023-10-08T14:41:53.000Z 1292.044327 2023-10-08T14:41:57.000Z 1291.395409 2023-10-08T14:42:03.000Z 1291.245611 2023-10-08T14:42:05.000Z 1291.104561 2023-10-08T14:42:08.000Z 1290.663870 2023-10-08T14:42:13.000Z 1290.201850 2023-10-08T14:42:16.000Z 1289.782504 2023-10-08T14:42:20.000Z 1289.157939 2023-10-08T14:42:26.000Z 1289.008096 2023-10-08T14:42:27.000Z 1288.647956 2023-10-08T14:42:30.000Z 1288.518173 2023-10-08T14:42:31.000Z 1288.105213 2023-10-08T14:42:35.000Z 1287.896582 2023-10-08T14:42:37.000Z 1287.752760 2023-10-08T14:42:38.000Z 1287.357904 2023-10-08T14:42:41.000Z 1286.856555 2023-10-08T14:42:46.000Z 1286.422775 2023-10-08T14:42:50.000Z 1286.212975 2023-10-08T14:42:52.000Z 1285.793890 2023-10-08T14:42:56.000Z 1285.589617 2023-10-08T14:42:58.000Z 1285.118797 2023-10-08T14:43:02.000Z 1284.383433 2023-10-08T14:43:08.000Z 1283.996110 2023-10-08T14:43:11.000Z 1283.535688 2023-10-08T14:43:14.000Z 1283.041053 2023-10-08T14:43:19.000Z 1282.680925 2023-10-08T14:43:26.000Z 1282.323000 2023-10-08T14:43:32.000Z 1282.317053 2023-10-08T14:43:34.000Z 1282.313744 2023-10-08T14:43:35.000Z 1282.307995 2023-10-08T14:43:37.000Z 1282.301611 2023-10-08T14:43:39.000Z 1282.281300 2023-10-08T14:43:44.000Z 1282.259178 2023-10-08T14:43:51.000Z 1282.239533 2023-10-08T14:43:57.000Z 1282.227764 2023-10-08T14:44:00.000Z 1282.213275 2023-10-08T14:44:04.000Z 1282.194637 2023-10-08T14:44:09.000Z 1282.172569 2023-10-08T14:44:15.000Z 1282.143143 2023-10-08T14:44:24.000Z 1282.110908 2023-10-08T14:44:33.000Z 1282.089473 2023-10-08T14:44:39.000Z 1282.081311 2023-10-08T14:44:41.000Z 1282.067982 2023-10-08T14:44:45.000Z 1282.063668 2023-10-08T14:44:47.000Z 1282.061472 2023-10-08T14:44:48.000Z 1282.055555 2023-10-08T14:44:50.000Z 1282.052254 2023-10-08T14:44:51.000Z 1282.042394 2023-10-08T14:44:54.000Z 1282.023115 2023-10-08T14:45:00.000Z 1282.017410 2023-10-08T14:45:02.000Z 1282.006853 2023-10-08T14:45:05.000Z 1281.993882 2023-10-08T14:45:09.000Z 1281.979641 2023-10-08T14:45:13.000Z 1281.965279 2023-10-08T14:45:17.000Z 1281.946590 2023-10-08T14:45:22.000Z 1281.942416 2023-10-08T14:45:23.000Z 1281.168379 2023-10-08T14:45:31.000Z 1280.812306 2023-10-08T14:45:35.000Z 1280.761189 2023-10-08T14:45:36.000Z 1280.520895 2023-10-08T14:45:39.000Z 1280.418427 2023-10-08T14:45:41.000Z 1280.404043 2023-10-08T14:45:45.000Z 1280.145046 2023-10-08T14:45:51.000Z 1279.819061 2023-10-08T14:45:55.000Z 1279.736942 2023-10-08T14:45:56.000Z 1279.497261 2023-10-08T14:45:58.000Z 1279.286718 2023-10-08T14:46:00.000Z 1279.192716 2023-10-08T14:46:01.000Z 1278.726187 2023-10-08T14:46:06.000Z 1278.630325 2023-10-08T14:46:07.000Z 1277.985716 2023-10-08T14:46:13.000Z 1277.773584 2023-10-08T14:46:15.000Z 1277.290360 2023-10-08T14:46:19.000Z 1277.056039 2023-10-08T14:46:21.000Z 1276.534884 2023-10-08T14:46:26.000Z 1275.946241 2023-10-08T14:46:32.000Z 1275.843074 2023-10-08T14:46:33.000Z 1275.090849 2023-10-08T14:46:40.000Z 1274.618264 2023-10-08T14:46:45.000Z 1274.198060 2023-10-08T14:46:49.000Z 1274.015030 2023-10-08T14:46:51.000Z 1273.751428 2023-10-08T14:46:55.000Z 1273.472901 2023-10-08T14:46:59.000Z 1273.356482 2023-10-08T14:47:02.000Z 1273.185842 2023-10-08T14:47:05.000Z 1272.895674 2023-10-08T14:47:08.000Z 1272.747343 2023-10-08T14:47:09.000Z 1272.623360 2023-10-08T14:47:11.000Z 1272.336266 2023-10-08T14:47:14.000Z 1272.115749 2023-10-08T14:47:16.000Z 1271.964350 2023-10-08T14:47:18.000Z 1271.921256 2023-10-08T14:47:19.000Z 1271.784374 2023-10-08T14:47:23.000Z 1271.635404 2023-10-08T14:47:31.000Z 1271.194743 2023-10-08T14:47:36.000Z 1271.112382 2023-10-08T14:47:37.000Z 1270.932966 2023-10-08T14:47:41.000Z 1270.881849 2023-10-08T14:47:42.000Z 1270.780151 2023-10-08T14:47:47.000Z 1270.512573 2023-10-08T14:47:52.000Z 1270.294191 2023-10-08T14:47:56.000Z 1270.232618 2023-10-08T14:47:57.000Z 1269.988840 2023-10-08T14:48:03.000Z 1269.825520 2023-10-08T14:48:10.000Z 1269.895270 2023-10-08T14:48:14.000Z 1270.547202 2023-10-08T14:48:18.000Z 1271.011627 2023-10-08T14:48:21.000Z 1271.303010 2023-10-08T14:48:23.000Z 1271.879027 2023-10-08T14:48:28.000Z 1272.418325 2023-10-08T14:48:33.000Z 1272.606505 2023-10-08T14:48:35.000Z 1272.819440 2023-10-08T14:48:37.000Z 1272.986348 2023-10-08T14:48:39.000Z 1273.156329 2023-10-08T14:48:40.000Z 1273.459083 2023-10-08T14:48:43.000Z 1273.581521 2023-10-08T14:48:46.000Z 1273.719028 2023-10-08T14:48:47.000Z 1273.920172 2023-10-08T14:48:49.000Z 1274.076245 2023-10-08T14:48:50.000Z 1274.160740 2023-10-08T14:48:51.000Z 1274.476877 2023-10-08T14:48:54.000Z 1274.584999 2023-10-08T14:48:55.000Z 1274.797400 2023-10-08T14:48:57.000Z 1275.151142 2023-10-08T14:49:00.000Z 1275.540427 2023-10-08T14:49:04.000Z 1275.634699 2023-10-08T14:49:05.000Z 1275.941292 2023-10-08T14:49:08.000Z 1276.252005 2023-10-08T14:49:11.000Z 1276.607336 2023-10-08T14:49:15.000Z 1276.652661 2023-10-08T14:49:16.000Z 1276.842629 2023-10-08T14:49:18.000Z 1277.119044 2023-10-08T14:49:20.000Z 1277.465124 2023-10-08T14:49:23.000Z 1277.581092 2023-10-08T14:49:24.000Z 1278.105775 2023-10-08T14:49:29.000Z 1278.320009 2023-10-08T14:49:31.000Z 1278.427996 2023-10-08T14:49:32.000Z 1278.644290 2023-10-08T14:49:34.000Z 1278.808735 2023-10-08T14:49:37.000Z 1278.844716 2023-10-08T14:49:39.000Z 1278.910746 2023-10-08T14:49:42.000Z 1279.220225 2023-10-08T14:49:47.000Z 1279.525955 2023-10-08T14:49:50.000Z 1279.555388 2023-10-08T14:49:51.000Z 1279.787324 2023-10-08T14:49:53.000Z 1279.975868 2023-10-08T14:49:55.000Z 1280.574627 2023-10-08T14:50:00.000Z 1281.264512 2023-10-08T14:50:06.000Z 1281.393933 2023-10-08T14:50:07.000Z 1282.063052 2023-10-08T14:50:13.000Z 1282.181740 2023-10-08T14:50:14.000Z 1282.983271 2023-10-08T14:50:20.000Z 1283.305884 2023-10-08T14:50:23.000Z 1283.406873 2023-10-08T14:50:24.000Z 1283.545783 2023-10-08T14:50:25.000Z 1283.674327 2023-10-08T14:50:26.000Z 1284.464768 2023-10-08T14:50:33.000Z 1284.525319 2023-10-08T14:50:37.000Z 1284.637856 2023-10-08T14:50:38.000Z 1285.031574 2023-10-08T14:50:42.000Z 1284.967888 2023-10-08T14:50:47.000Z 1284.922163 2023-10-08T14:50:50.000Z 1284.838614 2023-10-08T14:50:57.000Z 1284.791751 2023-10-08T14:51:03.000Z 1284.758306 2023-10-08T14:51:06.000Z 1284.711219 2023-10-08T14:51:10.000Z 1284.655228 2023-10-08T14:51:15.000Z 1284.628634 2023-10-08T14:51:17.000Z 1284.592458 2023-10-08T14:51:23.000Z 1284.515645 2023-10-08T14:51:30.000Z 1284.475332 2023-10-08T14:51:34.000Z 1284.396243 2023-10-08T14:51:40.000Z 1284.296816 2023-10-08T14:51:48.000Z 1284.226412 2023-10-08T14:51:55.000Z 1284.158451 2023-10-08T14:52:01.000Z 1284.084299 2023-10-08T14:52:07.000Z 1283.982677 2023-10-08T14:52:15.000Z 1283.953464 2023-10-08T14:52:17.000Z 1283.943215 2023-10-08T14:52:20.000Z 1283.898785 2023-10-08T14:52:25.000Z 1283.812740 2023-10-08T14:52:32.000Z 1283.781961 2023-10-08T14:52:34.000Z 1283.666473 2023-10-08T14:52:43.000Z 1283.623264 2023-10-08T14:52:47.000Z 1283.579928 2023-10-08T14:52:51.000Z 1283.503931 2023-10-08T14:52:57.000Z 1283.470552 2023-10-08T14:53:00.000Z 1283.409489 2023-10-08T14:53:06.000Z 1283.409489 2023-10-08T14:53:12.000Z 1283.409489 2023-10-08T14:53:13.000Z 1283.409489 2023-10-08T14:53:20.000Z 1283.409489 2023-10-08T14:53:25.000Z 1283.409489 2023-10-08T14:53:32.000Z 1283.409489 2023-10-08T14:53:36.000Z 1283.409489 2023-10-08T14:53:41.000Z 1283.409489 2023-10-08T14:53:47.000Z 1283.409489 2023-10-08T14:53:51.000Z 1283.409489 2023-10-08T14:53:58.000Z 1283.409489 2023-10-08T14:54:02.000Z 1283.409489 2023-10-08T14:54:06.000Z 1283.409489 2023-10-08T14:54:09.000Z 1283.409489 2023-10-08T14:54:13.000Z 1283.409489 2023-10-08T14:54:16.000Z 1283.409489 2023-10-08T14:54:19.000Z 1283.409489 2023-10-08T14:54:26.000Z 1283.409489 2023-10-08T14:54:32.000Z 1283.409489 2023-10-08T14:54:36.000Z